Xcel Energy Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-05-20	199.00	199.00	199.00	199.00	48.180	0
2025-05-19	199.00	199.00	199.00	199.00	48.180	0
2025-05-16	186.09	199.00	186.09	199.00	48.180	32
2025-05-15	189.87	189.87	189.87	189.87	45.970	0
2025-05-14	189.87	189.87	189.87	189.87	45.970	0
2025-05-13	189.87	189.87	189.87	189.87	45.970	4
2025-05-12	197.60	197.60	197.60	197.60	47.841	0
2025-05-09	197.60	197.60	197.60	197.60	47.841	0
2025-05-08	197.60	197.60	197.60	197.60	47.841	0
2025-05-07	197.60	197.60	197.60	197.60	47.841	0
2025-05-06	197.60	197.60	197.60	197.60	47.841	0
2025-05-05	197.60	197.60	197.60	197.60	47.841	0
2025-05-02	197.60	197.60	197.60	197.60	47.841	0
2025-04-30	197.60	197.60	197.60	197.60	47.841	0
2025-04-29	197.60	197.60	197.60	197.60	47.841	0
2025-04-28	197.60	197.60	197.60	197.60	47.841	0
2025-04-25	197.60	197.60	197.60	197.60	47.841	0
2025-04-24	197.60	197.60	197.60	197.60	47.841	0
2025-04-23	197.60	197.60	197.60	197.60	47.841	0
2025-04-22	197.60	197.60	197.60	197.60	47.841	0
2025-04-17	197.60	197.60	197.60	197.60	47.841	0
2025-04-16	197.60	197.60	197.60	197.60	47.841	0
2025-04-15	197.60	197.60	197.60	197.60	47.841	0
2025-04-14	197.60	197.60	197.60	197.60	47.841	0
2025-04-11	197.60	197.60	197.60	197.60	47.841	0
2025-04-10	197.60	197.60	197.60	197.60	47.841	0
2025-04-09	197.60	197.60	197.60	197.60	47.841	0
2025-04-08	197.60	197.60	197.60	197.60	47.841	0
2025-04-07	194.80	200.00	193.60	197.60	47.841	496
2025-04-04	197.80	197.80	197.80	197.80	47.890	372
2025-04-03	202.40	202.40	202.40	202.40	49.003	0
2025-04-02	202.40	202.40	202.40	202.40	49.003	0
2025-04-01	202.40	202.40	202.40	202.40	49.003	0
2025-03-31	202.04	204.20	201.44	202.40	49.003	216
2025-03-28	202.00	202.00	201.00	201.60	48.810	660
2025-03-27	198.74	198.74	198.74	198.74	48.117	0
2025-03-26	198.74	198.74	198.74	198.74	48.117	4
2025-03-25	199.00	199.00	199.00	199.00	48.180	0
2025-03-24	199.00	199.00	199.00	199.00	48.180	0
2025-03-21	199.00	199.00	199.00	199.00	48.180	0
2025-03-20	189.93	199.00	189.93	199.00	48.180	8
2025-03-19	191.04	191.04	191.04	191.04	46.253	0
2025-03-18	191.04	191.04	191.04	191.04	46.253	0
2025-03-17	191.04	191.04	191.04	191.04	46.253	0
2025-03-14	191.04	191.04	191.04	191.04	46.253	0
2025-03-13	191.04	191.04	191.04	191.04	46.253	0
2025-03-12	191.04	191.04	191.04	191.04	45.975	0
2025-03-11	191.04	191.04	191.04	191.04	45.975	0
2025-03-10	191.04	191.04	191.04	191.04	45.975	0
2025-03-07	191.04	191.04	191.04	191.04	45.975	0
2025-03-06	191.04	191.04	191.04	191.04	45.975	0
2025-03-05	191.04	191.04	191.04	191.04	45.975	0
2025-02-28	191.04	191.04	191.04	191.04	45.975	0
2025-02-27	191.04	191.04	191.04	191.04	45.975	0
2025-02-26	191.04	191.04	191.04	191.04	45.975	0
2025-02-25	191.04	191.04	191.04	191.04	45.975	0
2025-02-24	191.04	191.04	191.04	191.04	45.975	0
2025-02-21	191.04	191.04	191.04	191.04	45.975	0
2025-02-20	191.04	191.04	191.04	191.04	45.975	0
2025-02-19	191.04	191.04	191.04	191.04	45.975	0

← NewerPage 7 of 21 · 1,251 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-14	0.2655 USD
2026-06-12	1.0530 USD
2026-03-12	1.0296 USD
2025-12-26	1.0646 USD
2025-09-12	1.0741 USD
2025-06-12	1.1113 USD
2025-03-13	1.1470 USD
2025-01-03	1.1434 USD
2024-09-12	1.0914 USD
2024-06-13	1.0693 USD
2024-03-14	0.9892 USD
2023-12-27	0.9024 USD
2023-09-14	0.9129 USD
2023-06-14	1.2998 USD
2023-03-14	1.3346 USD
2022-12-28	1.2654 USD
2022-09-14	1.2654 USD
2022-06-14	1.3344 USD
2022-03-14	1.1528 USD
2021-12-21	1.2437 USD
2021-09-14	1.2906 USD
2021-06-14	1.2012 USD
2021-03-12	1.2573 USD
2020-09-14	1.2039 USD
2020-06-12	1.1470 USD
2020-03-12	1.1383 USD

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.