Xcel Energy Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-11-19	200.00	200.00	200.00	200.00	47.867	8
2024-11-18	160.80	160.80	160.80	160.80	38.485	0
2024-11-14	160.80	160.80	160.80	160.80	38.485	0
2024-11-13	160.80	160.80	160.80	160.80	38.485	0
2024-11-12	160.80	160.80	160.80	160.80	38.485	0
2024-11-11	160.80	160.80	160.80	160.80	38.485	0
2024-11-08	160.80	160.80	160.80	160.80	38.485	0
2024-11-07	160.80	160.80	160.80	160.80	38.485	0
2024-11-06	160.80	160.80	160.80	160.80	38.485	0
2024-11-05	160.80	160.80	160.80	160.80	38.485	0
2024-11-04	160.80	160.80	160.80	160.80	38.485	0
2024-11-01	160.80	160.80	160.80	160.80	38.485	0
2024-10-31	160.80	160.80	160.80	160.80	38.485	0
2024-10-30	160.80	160.80	160.80	160.80	38.485	0
2024-10-29	160.80	160.80	160.80	160.80	38.485	0
2024-10-28	160.80	160.80	160.80	160.80	38.485	0
2024-10-25	160.80	160.80	160.80	160.80	38.485	0
2024-10-24	160.80	160.80	160.80	160.80	38.485	0
2024-10-23	160.80	160.80	160.80	160.80	38.485	0
2024-10-22	160.80	160.80	160.80	160.80	38.485	0
2024-10-21	160.80	160.80	160.80	160.80	38.485	0
2024-10-18	160.80	160.80	160.80	160.80	38.485	0
2024-10-17	160.80	160.80	160.80	160.80	38.485	0
2024-10-16	160.80	160.80	160.80	160.80	38.485	0
2024-10-15	160.80	160.80	160.80	160.80	38.485	0
2024-10-14	160.80	160.80	160.80	160.80	38.485	0
2024-10-11	160.80	160.80	160.80	160.80	38.485	0
2024-10-10	160.80	160.80	160.80	160.80	38.485	0
2024-10-09	160.80	160.80	160.80	160.80	38.485	0
2024-10-08	160.80	160.80	160.80	160.80	38.485	0
2024-10-07	160.80	160.80	160.80	160.80	38.485	0
2024-10-04	160.80	160.80	160.80	160.80	38.485	0
2024-10-03	160.80	160.80	160.80	160.80	38.485	0
2024-10-02	160.80	160.80	160.80	160.80	38.485	0
2024-10-01	160.80	160.80	160.80	160.80	38.485	0
2024-09-30	160.80	160.80	160.80	160.80	38.485	0
2024-09-27	160.80	160.80	160.80	160.80	38.485	0
2024-09-26	160.80	160.80	160.80	160.80	38.485	0
2024-09-25	160.80	160.80	160.80	160.80	38.485	0
2024-09-24	160.80	160.80	160.80	160.80	38.485	0
2024-09-23	160.80	160.80	160.80	160.80	38.485	0
2024-09-20	160.80	160.80	160.80	160.80	38.485	0
2024-09-19	160.80	160.80	160.80	160.80	38.485	0
2024-09-18	160.80	160.80	160.80	160.80	38.485	0
2024-09-17	160.80	160.80	160.80	160.80	38.485	0
2024-09-16	160.80	160.80	160.80	160.80	38.485	0
2024-09-13	160.80	160.80	160.80	160.80	38.485	0
2024-09-12	160.80	160.80	160.80	160.80	38.485	0
2024-09-11	160.80	160.80	160.80	160.80	38.224	0
2024-09-10	160.80	160.80	160.80	160.80	38.224	0
2024-09-09	160.80	160.80	160.80	160.80	38.224	0
2024-09-06	160.80	160.80	160.80	160.80	38.224	0
2024-09-05	160.80	160.80	160.80	160.80	38.224	0
2024-09-04	160.80	160.80	160.80	160.80	38.224	0
2024-09-03	160.80	160.80	160.80	160.80	38.224	0
2024-09-02	160.80	160.80	160.80	160.80	38.224	0
2024-08-30	160.80	160.80	160.80	160.80	38.224	0
2024-08-29	160.80	160.80	160.80	160.80	38.224	0
2024-08-28	160.80	160.80	160.80	160.80	38.224	0
2024-08-27	160.80	160.80	160.80	160.80	38.224	0

← NewerPage 9 of 21 · 1,250 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-14	0.2655 USD
2026-06-12	1.0530 USD
2026-03-12	1.0296 USD
2025-12-26	1.0646 USD
2025-09-12	1.0741 USD
2025-06-12	1.1113 USD
2025-03-13	1.1470 USD
2025-01-03	1.1434 USD
2024-09-12	1.0914 USD
2024-06-13	1.0693 USD
2024-03-14	0.9892 USD
2023-12-27	0.9024 USD
2023-09-14	0.9129 USD
2023-06-14	1.2998 USD
2023-03-14	1.3346 USD
2022-12-28	1.2654 USD
2022-09-14	1.2654 USD
2022-06-14	1.3344 USD
2022-03-14	1.1528 USD
2021-12-21	1.2437 USD
2021-09-14	1.2906 USD
2021-06-14	1.2012 USD
2021-03-12	1.2573 USD
2020-09-14	1.2039 USD
2020-06-12	1.1470 USD
2020-03-12	1.1383 USD

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.