Xp Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-22 | 85.200 | 87.420 | 85.200 | 87.420 | 87.420 | 405,879 |
| 2026-07-21 | 86.000 | 86.130 | 83.530 | 85.270 | 85.270 | 344,678 |
| 2026-07-20 | 84.800 | 87.060 | 84.800 | 85.620 | 85.620 | 463,284 |
← NewerPage 2 of 2 · 63 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-09 | 1.0203 KYD |
| 2025-12-09 | 0.9904 KYD |
| 2024-12-09 | 4.0607 KYD |
| 2023-12-11 | 3.5271 KYD |
| 2023-09-08 | 2.8847 KYD |
Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.