Yduqs Participações S.A. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-22 | 7.860 | 8.010 | 7.650 | 7.770 | 7.770 | 8,223,800 |
| 2026-07-21 | 8.170 | 8.200 | 7.770 | 7.830 | 7.830 | 6,934,200 |
| 2026-07-20 | 8.610 | 8.700 | 8.160 | 8.170 | 8.170 | 6,716,200 |
← NewerPage 2 of 2 · 63 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-26 | 0.5691 BRL |
| 2025-04-28 | 0.5697 BRL |
| 2024-04-26 | 0.2737 BRL |
| 2023-08-18 | 0.2749 BRL |
| 2022-04-28 | 0.1265 BRL |
| 2021-04-28 | 0.4697 BRL |
| 2020-04-24 | 0.5097 BRL |
| 2019-04-26 | 0.5102 BRL |
Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.