Yduqs Participações S.A. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-27 | 10.540 | 10.640 | 10.110 | 10.140 | 10.140 | 4,680,500 |
| 2026-04-24 | 10.770 | 10.780 | 10.390 | 10.500 | 10.500 | 3,403,400 |
| 2026-04-23 | 11.150 | 11.190 | 10.700 | 10.750 | 10.750 | 5,491,600 |
| 2026-04-22 | 11.770 | 11.780 | 11.070 | 11.150 | 11.150 | 4,532,800 |
| 2026-04-20 | 11.700 | 11.810 | 11.540 | 11.790 | 11.790 | 2,235,200 |
← NewerPage 3 of 3 · 125 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-26 | 0.5691 BRL |
| 2025-04-28 | 0.5697 BRL |
| 2024-04-26 | 0.2737 BRL |
| 2023-08-18 | 0.2749 BRL |
| 2022-04-28 | 0.1265 BRL |
| 2021-04-28 | 0.4697 BRL |
| 2020-04-24 | 0.5097 BRL |
| 2019-04-26 | 0.5102 BRL |
Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.