Yduqs Participações S.A. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-28 | 12.930 | 13.190 | 12.510 | 13.160 | 12.564 | 4,044,600 |
| 2025-10-27 | 13.460 | 13.480 | 12.990 | 12.990 | 12.401 | 2,328,500 |
| 2025-10-24 | 13.150 | 13.390 | 13.040 | 13.250 | 12.650 | 2,881,200 |
| 2025-10-23 | 12.840 | 13.280 | 12.810 | 13.020 | 12.430 | 4,441,300 |
| 2025-10-22 | 12.540 | 13.060 | 12.530 | 12.680 | 12.105 | 4,803,000 |
| 2025-10-21 | 12.390 | 12.520 | 12.300 | 12.500 | 11.934 | 2,087,800 |
| 2025-10-20 | 12.050 | 12.580 | 12.030 | 12.490 | 11.924 | 5,897,500 |
← NewerPage 5 of 5 · 247 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-26 | 0.5691 BRL |
| 2025-04-28 | 0.5697 BRL |
| 2024-04-26 | 0.2737 BRL |
| 2023-08-18 | 0.2749 BRL |
| 2022-04-28 | 0.1265 BRL |
| 2021-04-28 | 0.4697 BRL |
| 2020-04-24 | 0.5097 BRL |
| 2019-04-26 | 0.5102 BRL |
Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.