Zebra Technologies Corporation historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-08-07	56.680	56.900	56.680	56.900	56.900	33
2025-08-06	61.800	61.800	61.800	61.800	61.800	0
2025-08-05	61.800	61.800	61.800	61.800	61.800	0
2025-08-04	61.800	61.800	61.800	61.800	61.800	0
2025-08-01	61.800	61.800	61.800	61.800	61.800	41
2025-07-31	61.080	61.080	61.080	61.080	61.080	0
2025-07-30	61.080	61.080	61.080	61.080	61.080	0
2025-07-29	61.080	61.080	61.080	61.080	61.080	0
2025-07-28	61.080	61.080	61.080	61.080	61.080	0
2025-07-25	61.080	61.080	61.080	61.080	61.080	0
2025-07-24	61.080	61.080	61.080	61.080	61.080	0
2025-07-23	61.080	61.080	61.080	61.080	61.080	0
2025-07-22	61.080	61.080	61.080	61.080	61.080	0
2025-07-21	61.080	61.080	61.080	61.080	61.080	0
2025-07-18	61.080	61.080	61.080	61.080	61.080	0
2025-07-17	61.340	61.340	61.080	61.080	61.080	71
2025-07-16	60.100	60.100	60.100	60.100	60.100	0
2025-07-15	60.100	60.100	60.100	60.100	60.100	0
2025-07-14	60.100	60.100	60.100	60.100	60.100	130
2025-07-11	58.530	58.530	58.530	58.530	58.530	0
2025-07-10	58.530	58.530	58.530	58.530	58.530	0
2025-07-09	58.530	58.530	58.530	58.530	58.530	0
2025-07-08	58.530	58.530	58.530	58.530	58.530	0
2025-07-07	58.710	58.710	58.530	58.530	58.530	61
2025-07-04	56.000	56.000	56.000	56.000	56.000	0
2025-07-03	56.000	56.000	56.000	56.000	56.000	0
2025-07-02	56.000	56.000	56.000	56.000	56.000	0
2025-07-01	56.000	56.000	56.000	56.000	56.000	61
2025-06-30	55.260	55.260	55.260	55.260	55.260	0
2025-06-27	55.260	55.260	55.260	55.260	55.260	0
2025-06-26	55.260	55.260	55.260	55.260	55.260	0
2025-06-25	55.260	55.260	55.260	55.260	55.260	0
2025-06-24	55.260	55.260	55.260	55.260	55.260	0
2025-06-23	55.260	55.260	55.260	55.260	55.260	0
2025-06-20	55.260	55.260	55.260	55.260	55.260	0
2025-06-18	55.260	55.260	55.260	55.260	55.260	0
2025-06-17	55.260	55.260	55.260	55.260	55.260	0
2025-06-16	55.260	55.260	55.260	55.260	55.260	0
2025-06-13	55.260	55.260	55.260	55.260	55.260	0
2025-06-12	55.260	55.260	55.260	55.260	55.260	0
2025-06-11	55.260	55.260	55.260	55.260	55.260	0
2025-06-10	55.260	55.260	55.260	55.260	55.260	80
2025-06-09	54.760	54.760	54.760	54.760	54.760	0
2025-06-06	54.760	54.760	54.760	54.760	54.760	0
2025-06-05	54.760	54.760	54.760	54.760	54.760	0
2025-06-04	54.760	54.760	54.760	54.760	54.760	0
2025-06-03	54.760	54.760	54.760	54.760	54.760	0
2025-06-02	54.760	54.760	54.760	54.760	54.760	0
2025-05-30	54.760	54.760	54.760	54.760	54.760	0
2025-05-29	54.760	54.760	54.760	54.760	54.760	4
2025-05-28	53.390	53.390	53.390	53.390	53.390	0
2025-05-27	53.390	53.390	53.390	53.390	53.390	0
2025-05-26	53.390	53.390	53.390	53.390	53.390	0
2025-05-23	53.390	53.390	53.390	53.390	53.390	100
2025-05-22	55.990	55.990	55.990	55.990	55.990	0
2025-05-21	55.990	55.990	55.990	55.990	55.990	0
2025-05-20	55.990	55.990	55.990	55.990	55.990	0
2025-05-19	55.920	56.400	55.620	55.990	55.990	215
2025-05-16	48.750	48.750	48.750	48.750	48.750	0
2025-05-15	48.750	48.750	48.750	48.750	48.750	0

← NewerPage 6 of 21 · 1,247 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.