Zions Bancorporation, National Association historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-15 | 348.12 | 348.12 | 348.12 | 348.12 | 348.12 | 0 |
| 2026-10-14 | 348.12 | 348.12 | 348.12 | 348.12 | 348.12 | 0 |
| 2026-10-13 | 348.12 | 348.12 | 348.12 | 348.12 | 348.12 | 0 |
| 2026-10-12 | 348.12 | 348.12 | 348.12 | 348.12 | 348.12 | 0 |
| 2026-10-09 | 348.12 | 348.12 | 348.12 | 348.12 | 348.12 | 0 |
| 2026-10-08 | 348.12 | 348.12 | 348.12 | 348.12 | 348.12 | 0 |
| 2026-10-07 | 348.12 | 348.12 | 348.12 | 348.12 | 348.12 | 0 |
| 2026-10-06 | 348.12 | 348.12 | 348.12 | 348.12 | 348.12 | 0 |
| 2026-10-05 | 348.12 | 348.12 | 348.12 | 348.12 | 348.12 | 0 |
| 2026-10-04 | 348.12 | 348.12 | 348.12 | 348.12 | 348.12 | 0 |
| 2026-10-02 | 348.12 | 348.12 | 348.12 | 348.12 | 348.12 | 0 |
| 2026-10-01 | 348.12 | 348.12 | 348.12 | 348.12 | 348.12 | 0 |
| 2026-09-30 | 348.12 | 348.12 | 348.12 | 348.12 | 348.12 | 0 |
| 2026-09-29 | 348.12 | 348.12 | 348.12 | 348.12 | 348.12 | 0 |
| 2026-09-28 | 348.12 | 348.12 | 348.12 | 348.12 | 348.12 | 0 |
| 2026-09-27 | 348.12 | 348.12 | 348.12 | 348.12 | 348.12 | 0 |
| 2026-09-25 | 348.12 | 348.12 | 348.12 | 348.12 | 348.12 | 0 |
| 2026-09-24 | 348.12 | 348.12 | 348.12 | 348.12 | 348.12 | 0 |
| 2026-09-23 | 348.12 | 348.12 | 348.12 | 348.12 | 348.12 | 0 |
| 2026-09-22 | 348.12 | 348.12 | 348.12 | 348.12 | 348.12 | 0 |
| 2026-09-21 | 348.12 | 348.12 | 348.12 | 348.12 | 348.12 | 0 |
| 2026-09-20 | 348.12 | 348.12 | 348.12 | 348.12 | 348.12 | 0 |
| 2026-09-18 | 348.12 | 348.12 | 348.12 | 348.12 | 348.12 | 0 |
| 2026-09-17 | 348.12 | 348.12 | 348.12 | 348.12 | 348.12 | 0 |
| 2026-09-16 | 348.12 | 348.12 | 348.12 | 348.12 | 348.12 | 0 |
| 2026-09-15 | 348.12 | 348.12 | 348.12 | 348.12 | 348.12 | 0 |
| 2026-09-14 | 348.12 | 348.12 | 348.12 | 348.12 | 348.12 | 0 |
| 2026-09-13 | 348.12 | 348.12 | 348.12 | 348.12 | 348.12 | 0 |
| 2026-09-11 | 348.12 | 348.12 | 348.12 | 348.12 | 348.12 | 0 |
| 2026-09-10 | 348.12 | 348.12 | 348.12 | 348.12 | 348.12 | 0 |
| 2026-09-09 | 348.12 | 348.12 | 348.12 | 348.12 | 348.12 | 0 |
| 2026-09-08 | 348.12 | 348.12 | 348.12 | 348.12 | 348.12 | 0 |
| 2026-09-07 | 348.12 | 348.12 | 348.12 | 348.12 | 348.12 | 0 |
| 2026-09-04 | 348.12 | 348.12 | 348.12 | 348.12 | 348.12 | 0 |
| 2026-09-03 | 348.12 | 348.12 | 348.12 | 348.12 | 348.12 | 0 |
| 2026-09-02 | 348.12 | 348.12 | 348.12 | 348.12 | 348.12 | 0 |
| 2026-09-01 | 348.12 | 348.12 | 348.12 | 348.12 | 348.12 | 0 |
| 2026-08-31 | 348.12 | 348.12 | 348.12 | 348.12 | 348.12 | 0 |
| 2026-08-30 | 348.12 | 348.12 | 348.12 | 348.12 | 348.12 | 0 |
| 2026-08-28 | 348.12 | 348.12 | 348.12 | 348.12 | 348.12 | 0 |
| 2026-08-27 | 348.12 | 348.12 | 348.12 | 348.12 | 348.12 | 0 |
| 2026-08-26 | 348.12 | 348.12 | 348.12 | 348.12 | 348.12 | 0 |
| 2026-08-25 | 348.12 | 348.12 | 348.12 | 348.12 | 348.12 | 0 |
| 2026-08-24 | 348.12 | 348.12 | 348.12 | 348.12 | 348.12 | 0 |
| 2026-08-21 | 348.12 | 348.12 | 348.12 | 348.12 | 348.12 | 0 |
| 2026-08-20 | 348.12 | 348.12 | 348.12 | 348.12 | 348.12 | 0 |
| 2026-08-19 | 348.12 | 348.12 | 348.12 | 348.12 | 348.12 | 0 |
| 2026-08-18 | 348.12 | 348.12 | 348.12 | 348.12 | 348.12 | 0 |
| 2026-08-17 | 348.12 | 348.12 | 348.12 | 348.12 | 348.12 | 0 |
| 2026-08-14 | 348.12 | 348.12 | 348.12 | 348.12 | 348.12 | 0 |
| 2026-08-13 | 348.12 | 348.12 | 348.12 | 348.12 | 348.12 | 0 |
| 2026-08-12 | 348.12 | 348.12 | 348.12 | 348.12 | 348.12 | 0 |
| 2026-08-11 | 348.12 | 348.12 | 348.12 | 348.12 | 346.41 | 0 |
| 2026-08-10 | 348.12 | 348.12 | 348.12 | 348.12 | 346.41 | 0 |
| 2026-08-07 | 348.12 | 348.12 | 348.12 | 348.12 | 346.41 | 0 |
| 2026-08-06 | 348.12 | 348.12 | 348.12 | 348.12 | 346.41 | 0 |
| 2026-08-05 | 348.12 | 348.12 | 348.12 | 348.12 | 346.41 | 0 |
| 2026-08-04 | 348.12 | 348.12 | 348.12 | 348.12 | 346.41 | 0 |
| 2026-08-03 | 348.12 | 348.12 | 348.12 | 348.12 | 346.41 | 0 |
| 2026-07-31 | 348.12 | 348.12 | 348.12 | 348.12 | 346.41 | 0 |
Page 1 of 21 · 1,257 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-12 | 1.7346 USD |
| 2026-05-13 | 1.5788 USD |
| 2026-02-11 | 1.6380 USD |
| 2025-11-12 | 1.6977 USD |
| 2025-08-13 | 1.7124 USD |
| 2025-05-14 | 1.7011 USD |
| 2025-02-12 | 1.7162 USD |
| 2024-11-13 | 1.7488 USD |
| 2024-08-14 | 1.5858 USD |
| 2024-05-15 | 1.4779 USD |
| 2024-02-14 | 1.4302 USD |
| 2023-11-08 | 1.4018 USD |
| 2023-08-16 | 1.9374 USD |
| 2023-05-17 | 2.0544 USD |
| 2023-02-15 | 2.1232 USD |
| 2022-11-09 | 2.1923 USD |
| 2022-08-17 | 2.0868 USD |
| 2022-05-18 | 1.8023 USD |
| 2022-02-16 | 1.9527 USD |
| 2021-11-09 | 2.1120 USD |
| 2021-08-11 | 2.0622 USD |
| 2021-05-12 | 1.8027 USD |
| 2021-02-17 | 1.8321 USD |
| 2020-11-11 | 1.8190 USD |
| 2020-08-12 | 1.9211 USD |
| 2020-05-07 | 1.9040 USD |
Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.