Zions Bancorporation, National Association historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-08-27	251.75	251.75	251.75	251.75	240.51	0
2024-08-26	251.75	251.75	251.75	251.75	240.51	0
2024-08-23	251.75	251.75	251.75	251.75	240.51	0
2024-08-22	251.75	251.75	251.75	251.75	240.51	0
2024-08-21	251.75	251.75	251.75	251.75	240.51	0
2024-08-20	251.75	251.75	251.75	251.75	240.51	0
2024-08-19	251.75	251.75	251.75	251.75	240.51	0
2024-08-16	251.75	251.75	251.75	251.75	240.51	0
2024-08-15	251.75	251.75	251.75	251.75	240.51	0
2024-08-14	251.75	251.75	251.75	251.75	240.51	0
2024-08-13	251.75	251.75	251.75	251.75	239.00	0
2024-08-12	251.75	251.75	251.75	251.75	239.00	10
2024-08-09	255.84	255.84	255.84	255.84	242.88	1
2024-08-08	257.65	257.65	257.38	257.38	244.34	2
2024-08-07	278.98	278.98	278.98	278.98	264.85	0
2024-08-06	278.98	278.98	278.98	278.98	264.85	0
2024-08-05	278.98	278.98	278.98	278.98	264.85	0
2024-08-02	278.98	278.98	278.98	278.98	264.85	0
2024-08-01	277.53	278.98	277.50	278.98	264.85	2,978
2024-07-31	292.61	292.61	292.61	292.61	277.79	0
2024-07-30	292.61	292.61	292.61	292.61	277.79	0
2024-07-29	292.61	292.61	292.61	292.61	277.79	0
2024-07-26	292.61	292.61	292.61	292.61	277.79	0
2024-07-25	292.61	292.61	292.61	292.61	277.79	25
2024-07-24	274.13	274.13	274.13	274.13	260.25	0
2024-07-23	274.13	274.13	274.13	274.13	260.25	0
2024-07-22	274.13	274.13	274.13	274.13	260.25	0
2024-07-19	274.13	274.13	274.13	274.13	260.25	0
2024-07-18	274.13	274.13	274.13	274.13	260.25	1,741
2024-07-17	262.60	262.60	262.60	262.60	249.30	0
2024-07-16	262.60	262.60	262.60	262.60	249.30	0
2024-07-15	262.60	262.60	262.60	262.60	249.30	2
2024-07-12	244.80	244.80	244.80	244.80	232.40	0
2024-07-11	244.80	244.80	244.80	244.80	232.40	0
2024-07-10	244.80	244.80	244.80	244.80	232.40	1,114
2024-07-09	233.50	233.50	233.50	233.50	221.67	0
2024-07-08	236.90	236.90	233.50	233.50	221.67	829
2024-07-05	245.04	245.04	245.04	245.04	232.63	0
2024-07-04	245.04	245.04	245.04	245.04	232.63	0
2024-07-03	245.04	245.04	245.04	245.04	232.63	0
2024-07-02	245.04	245.04	245.04	245.04	232.63	0
2024-07-01	243.12	245.04	243.12	245.04	232.63	1,561
2024-06-28	226.38	226.38	226.38	226.38	214.91	0
2024-06-27	226.38	226.38	226.38	226.38	214.91	0
2024-06-26	226.38	226.38	226.38	226.38	214.91	0
2024-06-25	226.38	226.38	226.38	226.38	214.91	0
2024-06-24	226.38	226.38	226.38	226.38	214.91	0
2024-06-21	226.38	226.38	226.38	226.38	214.91	0
2024-06-20	226.38	226.38	226.38	226.38	214.91	0
2024-06-19	226.38	226.38	226.38	226.38	214.91	0
2024-06-18	226.38	226.38	226.38	226.38	214.91	0
2024-06-17	226.38	226.38	226.38	226.38	214.91	0
2024-06-14	226.38	226.38	226.38	226.38	214.91	0
2024-06-13	226.38	226.38	226.38	226.38	214.91	0
2024-06-12	225.94	226.38	225.94	226.38	214.91	2
2024-06-11	221.26	221.26	221.26	221.26	210.05	0
2024-06-10	221.26	221.26	221.26	221.26	210.05	5
2024-06-07	221.26	221.26	221.26	221.26	210.05	0
2024-06-06	221.26	221.26	221.26	221.26	210.05	0
2024-06-05	221.26	221.26	221.26	221.26	210.05	0

← NewerPage 10 of 21 · 1,257 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-12	1.7346 USD
2026-05-13	1.5788 USD
2026-02-11	1.6380 USD
2025-11-12	1.6977 USD
2025-08-13	1.7124 USD
2025-05-14	1.7011 USD
2025-02-12	1.7162 USD
2024-11-13	1.7488 USD
2024-08-14	1.5858 USD
2024-05-15	1.4779 USD
2024-02-14	1.4302 USD
2023-11-08	1.4018 USD
2023-08-16	1.9374 USD
2023-05-17	2.0544 USD
2023-02-15	2.1232 USD
2022-11-09	2.1923 USD
2022-08-17	2.0868 USD
2022-05-18	1.8023 USD
2022-02-16	1.9527 USD
2021-11-09	2.1120 USD
2021-08-11	2.0622 USD
2021-05-12	1.8027 USD
2021-02-17	1.8321 USD
2020-11-11	1.8190 USD
2020-08-12	1.9211 USD
2020-05-07	1.9040 USD

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.