Zions Bancorporation, National Association historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-06-04	221.26	221.26	221.26	221.26	210.05	0
2024-06-03	221.26	221.26	221.26	221.26	210.05	0
2024-05-31	221.26	221.26	221.26	221.26	210.05	0
2024-05-29	221.26	221.26	221.26	221.26	210.05	0
2024-05-28	221.26	221.26	221.26	221.26	210.05	0
2024-05-27	221.26	221.26	221.26	221.26	210.05	0
2024-05-24	221.26	221.26	221.26	221.26	210.05	0
2024-05-23	221.26	221.26	221.26	221.26	210.05	2
2024-05-22	227.24	227.24	227.24	227.24	215.73	0
2024-05-21	227.24	227.24	227.24	227.24	215.73	0
2024-05-20	227.24	227.24	227.24	227.24	215.73	0
2024-05-17	227.24	227.24	227.24	227.24	215.73	0
2024-05-16	227.24	227.24	227.24	227.24	215.73	0
2024-05-15	227.24	227.24	227.24	227.24	215.73	0
2024-05-14	227.24	227.24	227.24	227.24	214.33	0
2024-05-13	227.24	227.24	227.24	227.24	214.33	0
2024-05-10	227.24	227.24	227.24	227.24	214.33	1
2024-05-09	213.15	213.15	213.15	213.15	201.04	0
2024-05-08	213.15	213.15	213.15	213.15	201.04	0
2024-05-07	213.15	213.15	213.15	213.15	201.04	0
2024-05-06	213.15	213.15	213.15	213.15	201.04	0
2024-05-03	213.15	213.15	213.15	213.15	201.04	0
2024-05-02	213.15	213.15	213.15	213.15	201.04	0
2024-04-30	213.15	213.15	213.15	213.15	201.04	0
2024-04-29	213.15	213.15	213.15	213.15	201.04	1
2024-04-26	207.06	207.06	207.06	207.06	195.29	0
2024-04-25	207.06	207.06	207.06	207.06	195.29	0
2024-04-24	207.06	207.06	207.06	207.06	195.29	0
2024-04-23	207.06	207.06	207.06	207.06	195.29	0
2024-04-22	207.06	207.06	207.06	207.06	195.29	0
2024-04-19	207.06	207.06	207.06	207.06	195.29	0
2024-04-18	207.06	207.06	207.06	207.06	195.29	0
2024-04-17	207.06	207.06	207.06	207.06	195.29	1
2024-04-16	203.50	203.50	203.50	203.50	191.94	0
2024-04-15	203.50	203.50	203.50	203.50	191.94	0
2024-04-12	203.50	203.50	203.50	203.50	191.94	0
2024-04-11	203.50	203.50	203.50	203.50	191.94	0
2024-04-10	203.50	203.50	203.50	203.50	191.94	0
2024-04-09	203.50	203.50	203.50	203.50	191.94	0
2024-04-08	203.50	203.50	203.50	203.50	191.94	0
2024-04-05	203.50	203.50	203.50	203.50	191.94	0
2024-04-04	203.50	203.50	203.50	203.50	191.94	0
2024-04-03	203.50	203.50	203.50	203.50	191.94	0
2024-04-02	203.50	203.50	203.50	203.50	191.94	0
2024-04-01	203.50	203.50	203.50	203.50	191.94	0
2024-03-28	203.50	203.50	203.50	203.50	191.94	0
2024-03-27	203.50	203.50	203.50	203.50	191.94	0
2024-03-26	203.50	203.50	203.50	203.50	191.94	0
2024-03-25	203.50	203.50	203.50	203.50	191.94	0
2024-03-22	203.50	203.50	203.50	203.50	191.94	0
2024-03-21	203.50	203.50	203.50	203.50	191.94	0
2024-03-20	203.50	203.50	203.50	203.50	191.94	0
2024-03-19	203.50	203.50	203.50	203.50	191.94	0
2024-03-18	203.50	203.50	203.50	203.50	191.94	0
2024-03-15	203.50	203.50	203.50	203.50	191.94	0
2024-03-14	203.50	203.50	203.50	203.50	191.94	0
2024-03-13	203.50	203.50	203.50	203.50	191.94	0
2024-03-12	203.50	203.50	203.50	203.50	191.94	0
2024-03-11	203.50	203.50	203.50	203.50	191.94	0
2024-03-08	203.50	203.50	203.50	203.50	191.94	0

← NewerPage 11 of 21 · 1,257 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-12	1.7346 USD
2026-05-13	1.5788 USD
2026-02-11	1.6380 USD
2025-11-12	1.6977 USD
2025-08-13	1.7124 USD
2025-05-14	1.7011 USD
2025-02-12	1.7162 USD
2024-11-13	1.7488 USD
2024-08-14	1.5858 USD
2024-05-15	1.4779 USD
2024-02-14	1.4302 USD
2023-11-08	1.4018 USD
2023-08-16	1.9374 USD
2023-05-17	2.0544 USD
2023-02-15	2.1232 USD
2022-11-09	2.1923 USD
2022-08-17	2.0868 USD
2022-05-18	1.8023 USD
2022-02-16	1.9527 USD
2021-11-09	2.1120 USD
2021-08-11	2.0622 USD
2021-05-12	1.8027 USD
2021-02-17	1.8321 USD
2020-11-11	1.8190 USD
2020-08-12	1.9211 USD
2020-05-07	1.9040 USD

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.