Zions Bancorporation, National Association historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-03-07	203.50	203.50	203.50	203.50	191.94	0
2024-03-06	203.50	203.50	203.50	203.50	191.94	0
2024-03-05	203.50	203.50	203.50	203.50	191.94	0
2024-03-04	203.50	203.50	203.50	203.50	191.94	0
2024-03-01	203.50	203.50	203.50	203.50	191.94	0
2024-02-29	203.50	203.50	203.50	203.50	191.94	0
2024-02-28	203.50	203.50	203.50	203.50	191.94	0
2024-02-27	203.50	203.50	203.50	203.50	191.94	0
2024-02-26	203.50	203.50	203.50	203.50	191.94	0
2024-02-23	203.50	203.50	203.50	203.50	191.94	0
2024-02-22	203.50	203.50	203.50	203.50	191.94	0
2024-02-21	203.50	203.50	203.50	203.50	191.94	0
2024-02-20	203.50	203.50	203.50	203.50	191.94	0
2024-02-19	203.50	203.50	203.50	203.50	191.94	0
2024-02-16	203.50	203.50	203.50	203.50	191.94	0
2024-02-15	201.03	203.50	201.03	203.50	191.94	6
2024-02-14	198.56	198.56	198.56	198.56	187.28	0
2024-02-09	200.70	200.70	198.56	198.56	185.93	4
2024-02-08	218.02	218.02	218.02	218.02	204.15	0
2024-02-07	218.02	218.02	218.02	218.02	204.15	0
2024-02-06	218.02	218.02	218.02	218.02	204.15	0
2024-02-05	218.02	218.02	218.02	218.02	204.15	0
2024-02-02	218.02	218.02	218.02	218.02	204.15	0
2024-02-01	218.02	218.02	218.02	218.02	204.15	0
2024-01-31	218.02	218.02	218.02	218.02	204.15	0
2024-01-30	218.02	218.02	218.02	218.02	204.15	0
2024-01-29	218.02	218.02	218.02	218.02	204.15	0
2024-01-26	218.02	218.02	218.02	218.02	204.15	0
2024-01-25	218.02	218.02	218.02	218.02	204.15	1
2024-01-24	203.00	203.00	203.00	203.00	190.09	0
2024-01-23	203.00	203.00	203.00	203.00	190.09	0
2024-01-22	203.00	203.00	203.00	203.00	190.09	0
2024-01-19	203.00	203.00	203.00	203.00	190.09	0
2024-01-18	203.00	203.00	203.00	203.00	190.09	0
2024-01-17	203.00	203.00	203.00	203.00	190.09	0
2024-01-16	200.01	203.00	200.01	203.00	190.09	21
2024-01-15	167.50	167.50	167.50	167.50	156.84	0
2024-01-12	167.50	167.50	167.50	167.50	156.84	0
2024-01-11	167.50	167.50	167.50	167.50	156.84	0
2024-01-10	167.50	167.50	167.50	167.50	156.84	0
2024-01-09	167.50	167.50	167.50	167.50	156.84	0
2024-01-08	167.50	167.50	167.50	167.50	156.84	0
2024-01-05	167.50	167.50	167.50	167.50	156.84	0
2024-01-04	167.50	167.50	167.50	167.50	156.84	0
2024-01-03	167.50	167.50	167.50	167.50	156.84	0
2024-01-02	167.50	167.50	167.50	167.50	156.84	0
2023-12-28	167.50	167.50	167.50	167.50	156.84	0
2023-12-27	167.50	167.50	167.50	167.50	156.84	0
2023-12-26	167.50	167.50	167.50	167.50	156.84	0
2023-12-22	167.50	167.50	167.50	167.50	156.84	0
2023-12-21	167.50	167.50	167.50	167.50	156.84	0
2023-12-20	167.50	167.50	167.50	167.50	156.84	0
2023-12-19	167.50	167.50	167.50	167.50	156.84	0
2023-12-18	167.50	167.50	167.50	167.50	156.84	0
2023-12-15	167.50	167.50	167.50	167.50	156.84	0
2023-12-14	167.50	167.50	167.50	167.50	156.84	0
2023-12-13	167.50	167.50	167.50	167.50	156.84	0
2023-12-12	167.50	167.50	167.50	167.50	156.84	0
2023-12-11	167.50	167.50	167.50	167.50	156.84	0
2023-12-08	167.50	167.50	167.50	167.50	156.84	0

← NewerPage 12 of 21 · 1,257 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-12	1.7346 USD
2026-05-13	1.5788 USD
2026-02-11	1.6380 USD
2025-11-12	1.6977 USD
2025-08-13	1.7124 USD
2025-05-14	1.7011 USD
2025-02-12	1.7162 USD
2024-11-13	1.7488 USD
2024-08-14	1.5858 USD
2024-05-15	1.4779 USD
2024-02-14	1.4302 USD
2023-11-08	1.4018 USD
2023-08-16	1.9374 USD
2023-05-17	2.0544 USD
2023-02-15	2.1232 USD
2022-11-09	2.1923 USD
2022-08-17	2.0868 USD
2022-05-18	1.8023 USD
2022-02-16	1.9527 USD
2021-11-09	2.1120 USD
2021-08-11	2.0622 USD
2021-05-12	1.8027 USD
2021-02-17	1.8321 USD
2020-11-11	1.8190 USD
2020-08-12	1.9211 USD
2020-05-07	1.9040 USD

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.