Zions Bancorporation, National Association historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-12-07	167.50	167.50	167.50	167.50	156.84	0
2023-12-06	167.50	167.50	167.50	167.50	156.84	0
2023-12-05	167.50	167.50	167.50	167.50	156.84	0
2023-12-04	167.50	167.50	167.50	167.50	156.84	0
2023-12-01	167.50	167.50	167.50	167.50	156.84	0
2023-11-30	167.50	167.50	167.50	167.50	156.84	0
2023-11-29	167.50	167.50	167.50	167.50	156.84	0
2023-11-28	167.50	167.50	167.50	167.50	156.84	0
2023-11-27	167.50	167.50	167.50	167.50	156.84	0
2023-11-24	167.50	167.50	167.50	167.50	156.84	0
2023-11-23	167.50	167.50	167.50	167.50	156.84	0
2023-11-22	167.50	167.50	167.50	167.50	156.84	0
2023-11-21	167.50	167.50	167.50	167.50	156.84	0
2023-11-20	167.50	167.50	167.50	167.50	156.84	0
2023-11-17	167.50	167.50	167.50	167.50	156.84	0
2023-11-16	167.50	167.50	167.50	167.50	156.84	0
2023-11-14	167.50	167.50	167.50	167.50	156.84	1
2023-11-13	161.10	161.10	161.10	161.10	150.85	0
2023-11-10	159.20	161.10	159.20	161.10	150.85	53
2023-11-09	167.28	167.28	167.28	167.28	156.64	0
2023-11-08	167.28	167.28	167.28	167.28	156.64	0
2023-11-07	167.28	167.28	167.28	167.28	155.33	1
2023-11-06	171.00	171.00	171.00	171.00	158.78	20
2023-11-03	170.30	170.30	170.30	170.30	158.13	7
2023-11-01	153.00	154.00	153.00	154.00	142.99	23
2023-10-31	148.00	148.00	148.00	148.00	137.42	0
2023-10-30	148.00	148.00	148.00	148.00	137.42	5
2023-10-27	150.30	150.30	150.30	150.30	139.56	0
2023-10-26	150.30	150.30	150.30	150.30	139.56	1
2023-10-25	149.00	149.00	149.00	149.00	138.35	0
2023-10-24	149.00	149.00	149.00	149.00	138.35	0
2023-10-23	149.00	149.00	149.00	149.00	138.35	10
2023-10-20	151.69	154.60	151.69	154.60	143.55	12
2023-10-19	165.46	165.46	165.46	165.46	153.64	0
2023-10-18	165.46	165.46	165.46	165.46	153.64	0
2023-10-17	165.46	165.46	165.46	165.46	153.64	0
2023-10-16	165.46	165.46	165.46	165.46	153.64	0
2023-10-13	165.46	165.46	165.46	165.46	153.64	0
2023-10-11	165.46	165.46	165.46	165.46	153.64	0
2023-10-10	165.46	165.46	165.46	165.46	153.64	0
2023-10-09	165.46	165.46	165.46	165.46	153.64	0
2023-10-06	165.46	165.46	165.46	165.46	153.64	0
2023-10-05	165.46	165.46	165.46	165.46	153.64	0
2023-10-04	165.46	165.46	165.46	165.46	153.64	0
2023-10-03	165.46	165.46	165.46	165.46	153.64	0
2023-10-02	165.46	165.46	165.46	165.46	153.64	0
2023-09-29	165.46	165.46	165.46	165.46	153.64	0
2023-09-28	165.46	165.46	165.46	165.46	153.64	0
2023-09-27	165.46	165.46	165.46	165.46	153.64	0
2023-09-26	165.46	165.46	165.46	165.46	153.64	0
2023-09-25	165.46	165.46	165.46	165.46	153.64	0
2023-09-22	165.46	165.46	165.46	165.46	153.64	0
2023-09-21	165.46	165.46	165.46	165.46	153.64	0
2023-09-20	165.46	165.46	165.46	165.46	153.64	0
2023-09-19	165.46	165.46	165.46	165.46	153.64	0
2023-09-18	165.46	165.46	165.46	165.46	153.64	0
2023-09-15	165.46	165.46	165.46	165.46	153.64	0
2023-09-14	165.46	165.46	165.46	165.46	153.64	0
2023-09-13	165.46	165.46	165.46	165.46	153.64	0
2023-09-12	165.46	165.46	165.46	165.46	153.64	0

← NewerPage 13 of 21 · 1,257 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-12	1.7346 USD
2026-05-13	1.5788 USD
2026-02-11	1.6380 USD
2025-11-12	1.6977 USD
2025-08-13	1.7124 USD
2025-05-14	1.7011 USD
2025-02-12	1.7162 USD
2024-11-13	1.7488 USD
2024-08-14	1.5858 USD
2024-05-15	1.4779 USD
2024-02-14	1.4302 USD
2023-11-08	1.4018 USD
2023-08-16	1.9374 USD
2023-05-17	2.0544 USD
2023-02-15	2.1232 USD
2022-11-09	2.1923 USD
2022-08-17	2.0868 USD
2022-05-18	1.8023 USD
2022-02-16	1.9527 USD
2021-11-09	2.1120 USD
2021-08-11	2.0622 USD
2021-05-12	1.8027 USD
2021-02-17	1.8321 USD
2020-11-11	1.8190 USD
2020-08-12	1.9211 USD
2020-05-07	1.9040 USD

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.