Zions Bancorporation, National Association historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-03-20	157.62	157.62	157.62	157.62	142.17	0
2023-03-17	160.00	160.00	157.00	157.62	142.17	707
2023-03-16	151.13	151.13	149.45	149.55	134.89	200
2023-03-15	151.84	166.40	151.84	164.07	147.99	3,071
2023-03-14	176.00	176.00	158.40	158.40	142.88	230
2023-03-13	160.00	162.31	160.00	162.31	146.40	552
2023-03-10	210.98	210.98	207.40	207.40	187.07	34
2023-03-09	241.70	241.70	241.70	241.70	218.01	0
2023-03-08	241.70	241.70	241.70	241.70	218.01	2
2023-03-07	254.50	254.50	254.50	254.50	229.56	0
2023-03-06	254.50	254.50	254.50	254.50	229.56	0
2023-03-03	254.50	254.50	254.50	254.50	229.56	7
2023-03-02	253.50	253.50	253.50	253.50	228.65	5
2023-03-01	258.83	258.83	258.83	258.83	233.46	0
2023-02-28	258.83	258.83	258.83	258.83	233.46	0
2023-02-27	258.83	258.83	258.83	258.83	233.46	0
2023-02-24	258.83	258.83	258.83	258.83	233.46	0
2023-02-23	258.83	258.83	258.83	258.83	233.46	0
2023-02-22	258.83	258.83	258.83	258.83	233.46	0
2023-02-17	258.83	258.83	258.83	258.83	233.46	0
2023-02-16	258.83	258.83	258.83	258.83	233.46	0
2023-02-15	258.83	258.83	258.83	258.83	233.46	0
2023-02-14	258.83	258.83	258.83	258.83	231.55	0
2023-02-13	258.83	258.83	258.83	258.83	231.55	0
2023-02-10	258.83	258.83	258.83	258.83	231.55	0
2023-02-09	258.83	258.83	258.83	258.83	231.55	0
2023-02-08	258.83	258.83	258.83	258.83	231.55	0
2023-02-07	258.83	258.83	258.83	258.83	231.55	0
2023-02-06	258.83	258.83	258.83	258.83	231.55	0
2023-02-03	258.83	258.83	258.83	258.83	231.55	0
2023-02-02	258.83	258.83	258.83	258.83	231.55	0
2023-02-01	258.83	258.83	258.83	258.83	231.55	0
2023-01-31	258.83	258.83	258.83	258.83	231.55	0
2023-01-30	258.83	258.83	258.83	258.83	231.55	0
2023-01-27	258.83	258.83	258.83	258.83	231.55	0
2023-01-26	258.83	258.83	258.83	258.83	231.55	0
2023-01-25	258.83	258.83	258.83	258.83	231.55	0
2023-01-24	258.83	258.83	258.83	258.83	231.55	200
2023-01-23	254.07	254.07	254.07	254.07	227.29	0
2023-01-20	254.07	254.07	254.07	254.07	227.29	0
2023-01-19	254.07	254.07	254.07	254.07	227.29	0
2023-01-18	253.95	254.07	253.95	254.07	227.29	12
2023-01-17	293.50	293.50	293.50	293.50	262.56	0
2023-01-16	293.50	293.50	293.50	293.50	262.56	0
2023-01-13	293.50	293.50	293.50	293.50	262.56	0
2023-01-12	293.50	293.50	293.50	293.50	262.56	0
2023-01-11	293.50	293.50	293.50	293.50	262.56	0
2023-01-10	293.50	293.50	293.50	293.50	262.56	0
2023-01-09	293.50	293.50	293.50	293.50	262.56	0
2023-01-06	293.50	293.50	293.50	293.50	262.56	0
2023-01-05	293.50	293.50	293.50	293.50	262.56	0
2023-01-04	293.50	293.50	293.50	293.50	262.56	0
2023-01-03	293.50	293.50	293.50	293.50	262.56	0
2023-01-02	293.50	293.50	293.50	293.50	262.56	0
2022-12-29	293.50	293.50	293.50	293.50	262.56	0
2022-12-28	293.50	293.50	293.50	293.50	262.56	0
2022-12-27	293.50	293.50	293.50	293.50	262.56	0
2022-12-26	293.50	293.50	293.50	293.50	262.56	0
2022-12-23	293.50	293.50	293.50	293.50	262.56	0
2022-12-22	293.50	293.50	293.50	293.50	262.56	0

← NewerPage 16 of 21 · 1,257 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-12	1.7346 USD
2026-05-13	1.5788 USD
2026-02-11	1.6380 USD
2025-11-12	1.6977 USD
2025-08-13	1.7124 USD
2025-05-14	1.7011 USD
2025-02-12	1.7162 USD
2024-11-13	1.7488 USD
2024-08-14	1.5858 USD
2024-05-15	1.4779 USD
2024-02-14	1.4302 USD
2023-11-08	1.4018 USD
2023-08-16	1.9374 USD
2023-05-17	2.0544 USD
2023-02-15	2.1232 USD
2022-11-09	2.1923 USD
2022-08-17	2.0868 USD
2022-05-18	1.8023 USD
2022-02-16	1.9527 USD
2021-11-09	2.1120 USD
2021-08-11	2.0622 USD
2021-05-12	1.8027 USD
2021-02-17	1.8321 USD
2020-11-11	1.8190 USD
2020-08-12	1.9211 USD
2020-05-07	1.9040 USD

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.