Zions Bancorporation, National Association historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-12-21	293.50	293.50	293.50	293.50	262.56	0
2022-12-20	293.50	293.50	293.50	293.50	262.56	0
2022-12-19	293.50	293.50	293.50	293.50	262.56	0
2022-12-16	293.50	293.50	293.50	293.50	262.56	0
2022-12-15	293.50	293.50	293.50	293.50	262.56	0
2022-12-14	293.50	293.50	293.50	293.50	262.56	0
2022-12-13	293.50	293.50	293.50	293.50	262.56	0
2022-12-12	293.50	293.50	293.50	293.50	262.56	0
2022-12-09	293.50	293.50	293.50	293.50	262.56	0
2022-12-08	293.50	293.50	293.50	293.50	262.56	0
2022-12-07	293.50	293.50	293.50	293.50	262.56	0
2022-12-06	293.50	293.50	293.50	293.50	262.56	0
2022-12-05	293.50	293.50	293.50	293.50	262.56	0
2022-12-02	293.50	293.50	293.50	293.50	262.56	0
2022-12-01	293.50	293.50	293.50	293.50	262.56	0
2022-11-30	293.50	293.50	293.50	293.50	262.56	0
2022-11-29	293.50	293.50	293.50	293.50	262.56	0
2022-11-28	293.50	293.50	293.50	293.50	262.56	0
2022-11-25	293.50	293.50	293.50	293.50	262.56	0
2022-11-24	293.50	293.50	293.50	293.50	262.56	0
2022-11-23	293.50	293.50	293.50	293.50	262.56	0
2022-11-22	293.50	293.50	293.50	293.50	262.56	0
2022-11-21	293.50	293.50	293.50	293.50	262.56	0
2022-11-18	293.50	293.50	293.50	293.50	262.56	0
2022-11-17	293.50	293.50	293.50	293.50	262.56	0
2022-11-16	293.50	293.50	293.50	293.50	262.56	0
2022-11-14	293.50	293.50	293.50	293.50	262.56	0
2022-11-11	293.50	293.50	293.50	293.50	262.56	10
2022-11-10	272.00	272.00	272.00	272.00	243.33	0
2022-11-09	272.00	272.00	272.00	272.00	243.33	0
2022-11-08	272.00	272.00	272.00	272.00	241.37	0
2022-11-07	272.00	272.00	272.00	272.00	241.37	0
2022-11-04	272.00	272.00	272.00	272.00	241.37	0
2022-11-03	272.00	272.00	272.00	272.00	241.37	0
2022-11-01	272.00	272.00	272.00	272.00	241.37	0
2022-10-31	272.00	272.00	272.00	272.00	241.37	2
2022-10-28	264.00	264.00	264.00	264.00	234.27	0
2022-10-27	264.00	264.00	264.00	264.00	234.27	0
2022-10-26	264.00	264.00	264.00	264.00	234.27	0
2022-10-25	264.00	264.00	264.00	264.00	234.27	0
2022-10-24	260.60	264.00	260.60	264.00	234.27	3
2022-10-21	247.30	247.30	246.75	246.80	219.01	15
2022-10-20	297.73	297.73	297.73	297.73	264.20	0
2022-10-19	297.73	297.73	297.73	297.73	264.20	0
2022-10-18	297.73	297.73	297.73	297.73	264.20	0
2022-10-17	297.73	297.73	297.73	297.73	264.20	0
2022-10-14	297.73	297.73	297.73	297.73	264.20	0
2022-10-13	297.73	297.73	297.73	297.73	264.20	0
2022-10-11	297.73	297.73	297.73	297.73	264.20	0
2022-10-10	297.73	297.73	297.73	297.73	264.20	0
2022-10-07	297.73	297.73	297.73	297.73	264.20	0
2022-10-06	297.73	297.73	297.73	297.73	264.20	0
2022-10-05	297.73	297.73	297.73	297.73	264.20	0
2022-10-04	297.73	297.73	297.73	297.73	264.20	0
2022-10-03	297.73	297.73	297.73	297.73	264.20	0
2022-09-30	297.73	297.73	297.73	297.73	264.20	0
2022-09-29	297.73	297.73	297.73	297.73	264.20	0
2022-09-28	297.73	297.73	297.73	297.73	264.20	0
2022-09-27	297.73	297.73	297.73	297.73	264.20	0
2022-09-26	297.73	297.73	297.73	297.73	264.20	0

← NewerPage 17 of 21 · 1,257 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-12	1.7346 USD
2026-05-13	1.5788 USD
2026-02-11	1.6380 USD
2025-11-12	1.6977 USD
2025-08-13	1.7124 USD
2025-05-14	1.7011 USD
2025-02-12	1.7162 USD
2024-11-13	1.7488 USD
2024-08-14	1.5858 USD
2024-05-15	1.4779 USD
2024-02-14	1.4302 USD
2023-11-08	1.4018 USD
2023-08-16	1.9374 USD
2023-05-17	2.0544 USD
2023-02-15	2.1232 USD
2022-11-09	2.1923 USD
2022-08-17	2.0868 USD
2022-05-18	1.8023 USD
2022-02-16	1.9527 USD
2021-11-09	2.1120 USD
2021-08-11	2.0622 USD
2021-05-12	1.8027 USD
2021-02-17	1.8321 USD
2020-11-11	1.8190 USD
2020-08-12	1.9211 USD
2020-05-07	1.9040 USD

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.