Zions Bancorporation, National Association historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-09-23	297.73	297.73	297.73	297.73	264.20	0
2022-09-22	297.73	297.73	297.73	297.73	264.20	0
2022-09-21	297.73	297.73	297.73	297.73	264.20	0
2022-09-20	297.73	297.73	297.73	297.73	264.20	0
2022-09-19	297.73	297.73	297.73	297.73	264.20	0
2022-09-16	297.73	297.73	297.73	297.73	264.20	0
2022-09-15	297.73	297.73	297.73	297.73	264.20	0
2022-09-14	297.73	297.73	297.73	297.73	264.20	0
2022-09-13	297.73	297.73	297.73	297.73	264.20	0
2022-09-12	297.73	297.73	297.73	297.73	264.20	2
2022-09-09	291.00	291.00	291.00	291.00	258.23	0
2022-09-08	291.00	291.00	291.00	291.00	258.23	0
2022-09-06	291.00	291.00	291.00	291.00	258.23	0
2022-09-05	291.00	291.00	291.00	291.00	258.23	0
2022-09-02	291.00	291.00	291.00	291.00	258.23	1
2022-09-01	279.50	279.50	279.50	279.50	248.02	0
2022-08-31	279.50	279.50	279.50	279.50	248.02	0
2022-08-30	279.50	279.50	279.50	279.50	248.02	0
2022-08-29	279.50	279.50	279.50	279.50	248.02	0
2022-08-26	279.50	279.50	279.50	279.50	248.02	0
2022-08-25	279.50	279.50	279.50	279.50	248.02	0
2022-08-24	279.50	279.50	279.50	279.50	248.02	0
2022-08-23	279.50	279.50	279.50	279.50	248.02	0
2022-08-22	279.50	279.50	279.50	279.50	248.02	0
2022-08-19	279.50	279.50	279.50	279.50	248.02	0
2022-08-18	279.50	279.50	279.50	279.50	248.02	0
2022-08-17	279.50	279.50	279.50	279.50	248.02	0
2022-08-16	279.50	279.50	279.50	279.50	246.17	0
2022-08-15	279.50	279.50	279.50	279.50	246.17	0
2022-08-12	279.50	279.50	279.50	279.50	246.17	0
2022-08-11	279.50	279.50	279.50	279.50	246.17	0
2022-08-10	279.50	279.50	279.50	279.50	246.17	0
2022-08-09	279.50	279.50	279.50	279.50	246.17	0
2022-08-08	279.50	279.50	279.50	279.50	246.17	0
2022-08-05	279.50	279.50	279.50	279.50	246.17	0
2022-08-04	279.50	279.50	279.50	279.50	246.17	0
2022-08-03	279.50	279.50	279.50	279.50	246.17	0
2022-08-02	279.50	279.50	279.50	279.50	246.17	0
2022-08-01	279.50	279.50	279.50	279.50	246.17	0
2022-07-29	279.50	279.50	279.50	279.50	246.17	3
2022-07-28	266.00	266.00	266.00	266.00	234.28	0
2022-07-27	266.00	266.00	266.00	266.00	234.28	0
2022-07-26	266.00	266.00	266.00	266.00	234.28	0
2022-07-25	266.00	266.00	266.00	266.00	234.28	0
2022-07-22	266.00	266.00	266.00	266.00	234.28	0
2022-07-21	266.00	266.00	266.00	266.00	234.28	0
2022-07-20	266.00	266.00	266.00	266.00	234.28	0
2022-07-19	266.00	266.00	266.00	266.00	234.28	0
2022-07-18	266.00	266.00	266.00	266.00	234.28	0
2022-07-15	266.00	266.00	266.00	266.00	234.28	0
2022-07-14	266.00	266.00	266.00	266.00	234.28	0
2022-07-13	266.00	266.00	266.00	266.00	234.28	0
2022-07-12	266.00	266.00	266.00	266.00	234.28	0
2022-07-11	266.00	266.00	266.00	266.00	234.28	0
2022-07-08	266.00	266.00	266.00	266.00	234.28	0
2022-07-07	266.00	266.00	266.00	266.00	234.28	0
2022-07-06	266.00	266.00	266.00	266.00	234.28	0
2022-07-05	266.00	266.00	266.00	266.00	234.28	0
2022-07-04	266.00	266.00	266.00	266.00	234.28	0
2022-07-01	266.00	266.00	266.00	266.00	234.28	0

← NewerPage 18 of 21 · 1,257 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-12	1.7346 USD
2026-05-13	1.5788 USD
2026-02-11	1.6380 USD
2025-11-12	1.6977 USD
2025-08-13	1.7124 USD
2025-05-14	1.7011 USD
2025-02-12	1.7162 USD
2024-11-13	1.7488 USD
2024-08-14	1.5858 USD
2024-05-15	1.4779 USD
2024-02-14	1.4302 USD
2023-11-08	1.4018 USD
2023-08-16	1.9374 USD
2023-05-17	2.0544 USD
2023-02-15	2.1232 USD
2022-11-09	2.1923 USD
2022-08-17	2.0868 USD
2022-05-18	1.8023 USD
2022-02-16	1.9527 USD
2021-11-09	2.1120 USD
2021-08-11	2.0622 USD
2021-05-12	1.8027 USD
2021-02-17	1.8321 USD
2020-11-11	1.8190 USD
2020-08-12	1.9211 USD
2020-05-07	1.9040 USD

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.