Zions Bancorporation, National Association historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-30	348.12	348.12	348.12	348.12	346.41	0
2026-07-29	348.12	348.12	348.12	348.12	346.41	0
2026-07-28	348.12	348.12	348.12	348.12	346.41	0
2026-07-27	348.12	348.12	348.12	348.12	346.41	0
2026-07-24	348.12	348.12	348.12	348.12	346.41	0
2026-07-23	348.12	348.12	348.12	348.12	346.41	1
2026-07-22	353.00	353.00	353.00	353.00	351.27	0
2026-07-21	353.00	353.00	353.00	353.00	351.27	0
2026-07-20	353.00	353.00	353.00	353.00	351.27	0
2026-07-17	353.00	353.00	353.00	353.00	351.27	0
2026-07-16	353.00	353.00	353.00	353.00	351.27	0
2026-07-15	353.00	353.00	353.00	353.00	351.27	0
2026-07-14	353.00	353.00	353.00	353.00	351.27	0
2026-07-13	353.00	353.00	353.00	353.00	351.27	0
2026-07-10	353.00	353.00	353.00	353.00	351.27	0
2026-07-09	353.00	353.00	353.00	353.00	351.27	0
2026-07-08	353.00	353.00	353.00	353.00	351.27	1
2026-07-07	360.78	360.78	360.78	360.78	359.01	0
2026-07-06	309.76	360.78	309.76	360.78	359.01	2
2026-07-03	307.52	307.52	307.52	307.52	306.01	0
2026-07-02	307.52	307.52	307.52	307.52	306.01	0
2026-07-01	307.52	307.52	307.52	307.52	306.01	0
2026-06-30	307.52	307.52	307.52	307.52	306.01	0
2026-06-29	307.52	307.52	307.52	307.52	306.01	0
2026-06-26	307.52	307.52	307.52	307.52	306.01	0
2026-06-25	307.52	307.52	307.52	307.52	306.01	0
2026-06-24	307.52	307.52	307.52	307.52	306.01	0
2026-06-23	307.52	307.52	307.52	307.52	306.01	0
2026-06-22	307.52	307.52	307.52	307.52	306.01	0
2026-06-19	307.52	307.52	307.52	307.52	306.01	0
2026-06-18	307.52	307.52	307.52	307.52	306.01	0
2026-06-17	307.52	307.52	307.52	307.52	306.01	0
2026-06-16	307.52	307.52	307.52	307.52	306.01	0
2026-06-15	307.52	307.52	307.52	307.52	306.01	0
2026-06-14	307.52	307.52	307.52	307.52	306.01	0
2026-06-12	307.52	307.52	307.52	307.52	306.01	0
2026-06-11	307.52	307.52	307.52	307.52	306.01	0
2026-06-10	307.52	307.52	307.52	307.52	306.01	0
2026-06-09	307.52	307.52	307.52	307.52	306.01	0
2026-06-08	307.52	307.52	307.52	307.52	306.01	0
2026-06-05	307.52	307.52	307.52	307.52	306.01	0
2026-06-03	307.52	307.52	307.52	307.52	306.01	0
2026-06-02	307.52	307.52	307.52	307.52	306.01	0
2026-06-01	307.52	307.52	307.52	307.52	306.01	0
2026-05-29	307.52	307.52	307.52	307.52	306.01	0
2026-05-28	307.52	307.52	307.52	307.52	306.01	0
2026-05-27	307.52	307.52	307.52	307.52	306.01	0
2026-05-26	307.52	307.52	307.52	307.52	306.01	0
2026-05-25	307.52	307.52	307.52	307.52	306.01	0
2026-05-22	307.52	307.52	307.52	307.52	306.01	0
2026-05-21	307.52	307.52	307.52	307.52	306.01	0
2026-05-20	307.52	307.52	307.52	307.52	306.01	0
2026-05-19	307.52	307.52	307.52	307.52	306.01	0
2026-05-18	307.52	307.52	307.52	307.52	306.01	0
2026-05-15	307.52	307.52	307.52	307.52	306.01	0
2026-05-14	307.52	307.52	307.52	307.52	306.01	0
2026-05-13	307.52	307.52	307.52	307.52	306.01	0
2026-05-12	307.52	307.52	307.52	307.52	304.44	0
2026-05-11	307.52	307.52	307.52	307.52	304.44	0
2026-05-08	307.52	307.52	307.52	307.52	304.44	0

← NewerPage 2 of 21 · 1,257 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-12	1.7346 USD
2026-05-13	1.5788 USD
2026-02-11	1.6380 USD
2025-11-12	1.6977 USD
2025-08-13	1.7124 USD
2025-05-14	1.7011 USD
2025-02-12	1.7162 USD
2024-11-13	1.7488 USD
2024-08-14	1.5858 USD
2024-05-15	1.4779 USD
2024-02-14	1.4302 USD
2023-11-08	1.4018 USD
2023-08-16	1.9374 USD
2023-05-17	2.0544 USD
2023-02-15	2.1232 USD
2022-11-09	2.1923 USD
2022-08-17	2.0868 USD
2022-05-18	1.8023 USD
2022-02-16	1.9527 USD
2021-11-09	2.1120 USD
2021-08-11	2.0622 USD
2021-05-12	1.8027 USD
2021-02-17	1.8321 USD
2020-11-11	1.8190 USD
2020-08-12	1.9211 USD
2020-05-07	1.9040 USD

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.