Zions Bancorporation, National Association historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-05-07	307.52	307.52	307.52	307.52	304.44	0
2026-05-06	307.52	307.52	307.52	307.52	304.44	0
2026-05-05	307.52	307.52	307.52	307.52	304.44	0
2026-05-04	307.52	307.52	307.52	307.52	304.44	0
2026-04-30	307.52	307.52	307.52	307.52	304.44	0
2026-04-29	307.52	307.52	307.52	307.52	304.44	0
2026-04-28	307.52	307.52	307.52	307.52	304.44	0
2026-04-27	307.52	307.52	307.52	307.52	304.44	0
2026-04-24	307.52	307.52	307.52	307.52	304.44	0
2026-04-23	307.52	307.52	307.52	307.52	304.44	0
2026-04-22	307.52	307.52	307.52	307.52	304.44	0
2026-04-20	307.52	307.52	307.52	307.52	304.44	0
2026-04-17	307.52	307.52	307.52	307.52	304.44	0
2026-04-16	307.52	307.52	307.52	307.52	304.44	1
2026-04-15	320.43	320.43	320.43	320.43	317.22	0
2026-04-14	320.43	320.43	320.43	320.43	317.22	0
2026-04-13	320.43	320.43	320.43	320.43	317.22	0
2026-04-10	320.43	320.43	320.43	320.43	317.22	0
2026-04-09	320.43	320.43	320.43	320.43	317.22	0
2026-04-08	320.43	320.43	320.43	320.43	317.22	0
2026-04-07	320.43	320.43	320.43	320.43	317.22	0
2026-04-06	320.43	320.43	320.43	320.43	317.22	0
2026-04-02	320.43	320.43	320.43	320.43	317.22	0
2026-04-01	320.43	320.43	320.43	320.43	317.22	0
2026-03-31	320.43	320.43	320.43	320.43	317.22	0
2026-03-30	320.43	320.43	320.43	320.43	317.22	0
2026-03-27	320.43	320.43	320.43	320.43	317.22	0
2026-03-26	320.43	320.43	320.43	320.43	317.22	0
2026-03-25	320.43	320.43	320.43	320.43	317.22	0
2026-03-24	320.43	320.43	320.43	320.43	317.22	0
2026-03-23	320.43	320.43	320.43	320.43	317.22	0
2026-03-20	320.43	320.43	320.43	320.43	317.22	0
2026-03-19	320.43	320.43	320.43	320.43	317.22	0
2026-03-18	320.43	320.43	320.43	320.43	317.22	0
2026-03-17	320.43	320.43	320.43	320.43	317.22	0
2026-03-16	320.43	320.43	320.43	320.43	317.22	0
2026-03-13	320.43	320.43	320.43	320.43	317.22	0
2026-03-12	320.43	320.43	320.43	320.43	317.22	0
2026-03-11	320.43	320.43	320.43	320.43	317.22	0
2026-03-10	320.43	320.43	320.43	320.43	317.22	0
2026-03-09	320.43	320.43	320.43	320.43	317.22	0
2026-03-06	320.43	320.43	320.43	320.43	317.22	1
2026-03-05	322.02	322.02	322.02	322.02	318.80	0
2026-03-04	322.02	322.02	322.02	322.02	318.80	0
2026-03-03	322.02	322.02	322.02	322.02	318.80	0
2026-03-02	322.02	322.02	322.02	322.02	318.80	0
2026-02-27	322.02	322.02	322.02	322.02	318.80	0
2026-02-26	322.02	322.02	322.02	322.02	318.80	0
2026-02-25	322.02	322.02	322.02	322.02	318.80	0
2026-02-24	322.02	322.02	322.02	322.02	318.80	0
2026-02-23	322.02	322.02	322.02	322.02	318.80	0
2026-02-20	322.02	322.02	322.02	322.02	318.80	0
2026-02-19	322.02	322.02	322.02	322.02	318.80	0
2026-02-18	322.02	322.02	322.02	322.02	318.80	0
2026-02-13	322.02	322.02	322.02	322.02	318.80	0
2026-02-12	322.02	322.02	322.02	322.02	318.80	0
2026-02-11	322.02	322.02	322.02	322.02	318.80	0
2026-02-10	322.02	322.02	322.02	322.02	317.18	0
2026-02-09	322.02	322.02	322.02	322.02	317.18	0
2026-02-06	322.02	322.02	322.02	322.02	317.18	0

← NewerPage 3 of 5 · 254 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-12	1.7346 USD
2026-05-13	1.5788 USD
2026-02-11	1.6380 USD
2025-11-12	1.6977 USD
2025-08-13	1.7124 USD
2025-05-14	1.7011 USD
2025-02-12	1.7162 USD
2024-11-13	1.7488 USD
2024-08-14	1.5858 USD
2024-05-15	1.4779 USD
2024-02-14	1.4302 USD
2023-11-08	1.4018 USD
2023-08-16	1.9374 USD
2023-05-17	2.0544 USD
2023-02-15	2.1232 USD
2022-11-09	2.1923 USD
2022-08-17	2.0868 USD
2022-05-18	1.8023 USD
2022-02-16	1.9527 USD
2021-11-09	2.1120 USD
2021-08-11	2.0622 USD
2021-05-12	1.8027 USD
2021-02-17	1.8321 USD
2020-11-11	1.8190 USD
2020-08-12	1.9211 USD
2020-05-07	1.9040 USD

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.