Zions Bancorporation, National Association historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-02-05	322.02	322.02	322.02	322.02	317.18	0
2026-02-04	322.02	322.02	322.02	322.02	317.18	0
2026-02-03	322.02	322.02	322.02	322.02	317.18	0
2026-02-02	322.02	322.02	322.02	322.02	317.18	0
2026-01-30	322.02	322.02	322.02	322.02	317.18	0
2026-01-29	322.02	322.02	322.02	322.02	317.18	0
2026-01-28	322.02	322.02	322.02	322.02	317.18	0
2026-01-27	322.02	322.02	322.02	322.02	317.18	0
2026-01-26	322.02	322.02	322.02	322.02	317.18	0
2026-01-23	322.02	322.02	322.02	322.02	317.18	0
2026-01-22	322.02	322.02	322.02	322.02	317.18	0
2026-01-21	322.02	322.02	322.02	322.02	317.18	0
2026-01-20	322.02	322.02	322.02	322.02	317.18	0
2026-01-19	322.02	322.02	322.02	322.02	317.18	0
2026-01-16	322.02	322.02	322.02	322.02	317.18	0
2026-01-15	322.02	322.02	322.02	322.02	317.18	0
2026-01-14	322.02	322.02	322.02	322.02	317.18	0
2026-01-13	322.02	322.02	322.02	322.02	317.18	0
2026-01-12	322.02	322.02	322.02	322.02	317.18	0
2026-01-09	322.02	322.02	322.02	322.02	317.18	0
2026-01-08	322.02	322.02	322.02	322.02	317.18	0
2026-01-07	322.02	322.02	322.02	322.02	317.18	0
2026-01-06	322.02	322.02	322.02	322.02	317.18	0
2026-01-05	322.02	322.02	322.02	322.02	317.18	0
2026-01-02	322.02	322.02	322.02	322.02	317.18	0
2025-12-30	322.02	322.02	322.02	322.02	317.18	0
2025-12-29	322.02	322.02	322.02	322.02	317.18	0
2025-12-26	322.02	322.02	322.02	322.02	317.18	0
2025-12-23	322.02	322.02	322.02	322.02	317.18	0
2025-12-22	322.02	322.02	322.02	322.02	317.18	0
2025-12-19	322.02	322.02	322.02	322.02	317.18	0
2025-12-18	322.02	322.02	322.02	322.02	317.18	0
2025-12-17	322.02	322.02	322.02	322.02	317.18	0
2025-12-16	322.02	322.02	322.02	322.02	317.18	12
2025-12-15	280.95	280.95	280.95	280.95	276.72	0
2025-12-12	280.95	280.95	280.95	280.95	276.72	0
2025-12-11	280.95	280.95	280.95	280.95	276.72	0
2025-12-10	280.95	280.95	280.95	280.95	276.72	0
2025-12-09	280.95	280.95	280.95	280.95	276.72	0
2025-12-08	280.95	280.95	280.95	280.95	276.72	0
2025-12-05	280.95	280.95	280.95	280.95	276.72	0
2025-12-04	280.95	280.95	280.95	280.95	276.72	0
2025-12-03	280.95	280.95	280.95	280.95	276.72	0
2025-12-02	280.95	280.95	280.95	280.95	276.72	0
2025-12-01	280.95	280.95	280.95	280.95	276.72	0
2025-11-28	280.95	280.95	280.95	280.95	276.72	0
2025-11-27	280.95	280.95	280.95	280.95	276.72	0
2025-11-26	280.95	280.95	280.95	280.95	276.72	0
2025-11-25	280.95	280.95	280.95	280.95	276.72	0
2025-11-24	280.95	280.95	280.95	280.95	276.72	0
2025-11-21	280.95	280.95	280.95	280.95	276.72	0
2025-11-19	280.95	280.95	280.95	280.95	276.72	0
2025-11-18	280.95	280.95	280.95	280.95	276.72	0
2025-11-17	280.95	280.95	280.95	280.95	276.72	0
2025-11-14	280.95	280.95	280.95	280.95	276.72	0
2025-11-13	280.95	280.95	280.95	280.95	276.72	0
2025-11-12	280.95	280.95	280.95	280.95	276.72	0
2025-11-11	280.95	280.95	280.95	280.95	275.05	0
2025-11-10	280.95	280.95	280.95	280.95	275.05	10
2025-11-07	281.00	281.00	281.00	281.00	275.10	0

← NewerPage 4 of 5 · 254 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-12	1.7346 USD
2026-05-13	1.5788 USD
2026-02-11	1.6380 USD
2025-11-12	1.6977 USD
2025-08-13	1.7124 USD
2025-05-14	1.7011 USD
2025-02-12	1.7162 USD
2024-11-13	1.7488 USD
2024-08-14	1.5858 USD
2024-05-15	1.4779 USD
2024-02-14	1.4302 USD
2023-11-08	1.4018 USD
2023-08-16	1.9374 USD
2023-05-17	2.0544 USD
2023-02-15	2.1232 USD
2022-11-09	2.1923 USD
2022-08-17	2.0868 USD
2022-05-18	1.8023 USD
2022-02-16	1.9527 USD
2021-11-09	2.1120 USD
2021-08-11	2.0622 USD
2021-05-12	1.8027 USD
2021-02-17	1.8321 USD
2020-11-11	1.8190 USD
2020-08-12	1.9211 USD
2020-05-07	1.9040 USD

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.