Zions Bancorporation, National Association historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-06 | 281.00 | 281.00 | 281.00 | 281.00 | 275.10 | 0 |
| 2025-11-05 | 281.00 | 281.00 | 281.00 | 281.00 | 275.10 | 0 |
| 2025-11-04 | 281.00 | 281.00 | 281.00 | 281.00 | 275.10 | 0 |
| 2025-11-03 | 281.00 | 281.00 | 281.00 | 281.00 | 275.10 | 0 |
| 2025-10-31 | 281.00 | 281.00 | 281.00 | 281.00 | 275.10 | 10 |
| 2025-10-30 | 283.60 | 283.60 | 283.60 | 283.60 | 277.65 | 0 |
| 2025-10-29 | 283.60 | 283.60 | 283.60 | 283.60 | 277.65 | 0 |
| 2025-10-28 | 283.60 | 283.60 | 283.60 | 283.60 | 277.65 | 0 |
| 2025-10-27 | 283.60 | 283.60 | 283.60 | 283.60 | 277.65 | 0 |
| 2025-10-24 | 283.60 | 283.60 | 283.60 | 283.60 | 277.65 | 0 |
| 2025-10-23 | 283.60 | 283.60 | 283.60 | 283.60 | 277.65 | 0 |
| 2025-10-22 | 283.60 | 283.60 | 283.60 | 283.60 | 277.65 | 0 |
| 2025-10-21 | 283.60 | 283.60 | 283.60 | 283.60 | 277.65 | 9 |
| 2025-10-20 | 265.00 | 265.00 | 265.00 | 265.00 | 259.44 | 0 |
| 2025-10-17 | 270.50 | 270.50 | 263.00 | 265.00 | 259.44 | 100 |
| 2025-10-16 | 293.77 | 293.77 | 293.77 | 293.77 | 287.60 | 0 |
| 2025-10-15 | 293.77 | 293.77 | 293.77 | 293.77 | 287.60 | 0 |
| 2025-10-14 | 293.77 | 293.77 | 293.77 | 293.77 | 287.60 | 0 |
| 2025-10-13 | 294.00 | 294.00 | 293.77 | 293.77 | 287.60 | 20 |
| 2025-10-10 | 303.00 | 303.00 | 303.00 | 303.00 | 296.64 | 0 |
| 2025-10-09 | 303.00 | 303.00 | 303.00 | 303.00 | 296.64 | 0 |
| 2025-10-08 | 303.00 | 303.00 | 303.00 | 303.00 | 296.64 | 0 |
| 2025-10-07 | 303.00 | 303.00 | 303.00 | 303.00 | 296.64 | 0 |
| 2025-10-06 | 303.00 | 303.00 | 303.00 | 303.00 | 296.64 | 0 |
| 2025-10-03 | 303.00 | 303.00 | 303.00 | 303.00 | 296.64 | 0 |
| 2025-10-02 | 303.00 | 303.00 | 303.00 | 303.00 | 296.64 | 0 |
| 2025-10-01 | 303.00 | 303.00 | 303.00 | 303.00 | 296.64 | 0 |
| 2025-09-30 | 303.00 | 303.00 | 303.00 | 303.00 | 296.64 | 0 |
| 2025-09-29 | 303.00 | 303.00 | 303.00 | 303.00 | 296.64 | 0 |
| 2025-09-26 | 303.00 | 303.00 | 303.00 | 303.00 | 296.64 | 0 |
| 2025-09-25 | 303.00 | 303.00 | 303.00 | 303.00 | 296.64 | 0 |
| 2025-09-24 | 303.00 | 303.00 | 303.00 | 303.00 | 296.64 | 0 |
| 2025-09-23 | 303.00 | 303.00 | 303.00 | 303.00 | 296.64 | 0 |
| 2025-09-22 | 303.00 | 303.00 | 303.00 | 303.00 | 296.64 | 0 |
| 2025-09-19 | 303.00 | 303.00 | 303.00 | 303.00 | 296.64 | 0 |
| 2025-09-18 | 303.00 | 303.00 | 303.00 | 303.00 | 296.64 | 0 |
| 2025-09-17 | 303.00 | 303.00 | 303.00 | 303.00 | 296.64 | 0 |
| 2025-09-16 | 303.00 | 303.00 | 303.00 | 303.00 | 296.64 | 0 |
| 2025-09-15 | 303.00 | 303.00 | 303.00 | 303.00 | 296.64 | 0 |
| 2025-09-12 | 303.00 | 303.00 | 303.00 | 303.00 | 296.64 | 0 |
| 2025-09-11 | 303.00 | 303.00 | 303.00 | 303.00 | 296.64 | 0 |
| 2025-09-10 | 303.00 | 303.00 | 303.00 | 303.00 | 296.64 | 0 |
| 2025-09-09 | 303.00 | 303.00 | 303.00 | 303.00 | 296.64 | 0 |
| 2025-09-08 | 303.00 | 303.00 | 303.00 | 303.00 | 296.64 | 0 |
| 2025-09-05 | 303.00 | 303.00 | 303.00 | 303.00 | 296.64 | 0 |
| 2025-09-04 | 303.00 | 303.00 | 303.00 | 303.00 | 296.64 | 0 |
| 2025-09-03 | 303.00 | 303.00 | 303.00 | 303.00 | 296.64 | 0 |
| 2025-09-02 | 303.00 | 303.00 | 303.00 | 303.00 | 296.64 | 0 |
| 2025-09-01 | 303.00 | 303.00 | 303.00 | 303.00 | 296.64 | 0 |
| 2025-08-29 | 303.00 | 303.00 | 303.00 | 303.00 | 296.64 | 0 |
| 2025-08-28 | 303.00 | 303.00 | 303.00 | 303.00 | 296.64 | 0 |
| 2025-08-27 | 303.00 | 303.00 | 303.00 | 303.00 | 296.64 | 0 |
| 2025-08-26 | 303.00 | 303.00 | 303.00 | 303.00 | 296.64 | 0 |
| 2025-08-25 | 303.00 | 303.00 | 303.00 | 303.00 | 296.64 | 0 |
| 2025-08-22 | 303.00 | 303.00 | 303.00 | 303.00 | 296.64 | 0 |
| 2025-08-21 | 303.00 | 303.00 | 303.00 | 303.00 | 296.64 | 0 |
| 2025-08-20 | 303.00 | 303.00 | 303.00 | 303.00 | 296.64 | 0 |
| 2025-08-19 | 303.00 | 303.00 | 303.00 | 303.00 | 296.64 | 0 |
| 2025-08-18 | 303.00 | 303.00 | 303.00 | 303.00 | 296.64 | 0 |
| 2025-08-15 | 303.00 | 303.00 | 303.00 | 303.00 | 296.64 | 0 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-12 | 1.7346 USD |
| 2026-05-13 | 1.5788 USD |
| 2026-02-11 | 1.6380 USD |
| 2025-11-12 | 1.6977 USD |
| 2025-08-13 | 1.7124 USD |
| 2025-05-14 | 1.7011 USD |
| 2025-02-12 | 1.7162 USD |
| 2024-11-13 | 1.7488 USD |
| 2024-08-14 | 1.5858 USD |
| 2024-05-15 | 1.4779 USD |
| 2024-02-14 | 1.4302 USD |
| 2023-11-08 | 1.4018 USD |
| 2023-08-16 | 1.9374 USD |
| 2023-05-17 | 2.0544 USD |
| 2023-02-15 | 2.1232 USD |
| 2022-11-09 | 2.1923 USD |
| 2022-08-17 | 2.0868 USD |
| 2022-05-18 | 1.8023 USD |
| 2022-02-16 | 1.9527 USD |
| 2021-11-09 | 2.1120 USD |
| 2021-08-11 | 2.0622 USD |
| 2021-05-12 | 1.8027 USD |
| 2021-02-17 | 1.8321 USD |
| 2020-11-11 | 1.8190 USD |
| 2020-08-12 | 1.9211 USD |
| 2020-05-07 | 1.9040 USD |
Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.