Zions Bancorporation, National Association historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-08-14	303.00	303.00	303.00	303.00	296.64	0
2025-08-13	303.00	303.00	303.00	303.00	296.64	0
2025-08-12	303.00	303.00	303.00	303.00	294.96	0
2025-08-11	303.00	303.00	303.00	303.00	294.96	0
2025-08-08	303.00	303.00	303.00	303.00	294.96	0
2025-08-07	303.00	303.00	303.00	303.00	294.96	0
2025-08-06	303.00	303.00	303.00	303.00	294.96	0
2025-08-05	303.00	303.00	303.00	303.00	294.96	0
2025-08-04	303.00	303.00	303.00	303.00	294.96	0
2025-08-01	303.00	303.00	303.00	303.00	294.96	0
2025-07-31	303.00	303.00	303.00	303.00	294.96	0
2025-07-30	303.00	303.00	303.00	303.00	294.96	0
2025-07-29	303.00	303.00	303.00	303.00	294.96	0
2025-07-28	303.00	303.00	303.00	303.00	294.96	0
2025-07-25	303.00	303.00	303.00	303.00	294.96	0
2025-07-24	303.00	303.00	303.00	303.00	294.96	0
2025-07-23	303.00	303.00	303.00	303.00	294.96	0
2025-07-22	303.00	303.00	303.00	303.00	294.96	0
2025-07-21	303.00	303.00	303.00	303.00	294.96	0
2025-07-18	303.00	303.00	303.00	303.00	294.96	0
2025-07-17	303.00	303.00	303.00	303.00	294.96	0
2025-07-16	303.00	303.00	303.00	303.00	294.96	0
2025-07-15	303.00	303.00	303.00	303.00	294.96	0
2025-07-14	303.00	303.00	303.00	303.00	294.96	0
2025-07-11	303.00	303.00	303.00	303.00	294.96	0
2025-07-10	303.00	303.00	303.00	303.00	294.96	0
2025-07-09	303.00	303.00	303.00	303.00	294.96	8
2025-07-08	276.50	276.50	276.50	276.50	269.16	0
2025-07-07	276.50	276.50	276.50	276.50	269.16	0
2025-07-04	276.50	276.50	276.50	276.50	269.16	0
2025-07-03	276.50	276.50	276.50	276.50	269.16	0
2025-07-02	276.50	276.50	276.50	276.50	269.16	0
2025-07-01	276.50	276.50	276.50	276.50	269.16	0
2025-06-30	276.50	276.50	276.50	276.50	269.16	0
2025-06-27	276.50	276.50	276.50	276.50	269.16	0
2025-06-26	276.50	276.50	276.50	276.50	269.16	0
2025-06-25	252.93	276.58	252.93	276.50	269.16	3
2025-06-24	259.74	259.74	259.74	259.74	252.85	0
2025-06-23	259.74	259.74	259.74	259.74	252.85	0
2025-06-20	259.74	259.74	259.74	259.74	252.85	0
2025-06-18	259.74	259.74	259.74	259.74	252.85	0
2025-06-17	259.74	259.74	259.74	259.74	252.85	0
2025-06-16	259.74	259.74	259.74	259.74	252.85	0
2025-06-13	259.74	259.74	259.74	259.74	252.85	0
2025-06-12	259.74	259.74	259.74	259.74	252.85	0
2025-06-11	259.74	259.74	259.74	259.74	252.85	0
2025-06-10	259.74	259.74	259.74	259.74	252.85	0
2025-06-09	259.74	259.74	259.74	259.74	252.85	0
2025-06-06	259.74	259.74	259.74	259.74	252.85	0
2025-06-05	259.74	259.74	259.74	259.74	252.85	0
2025-06-04	259.74	259.74	259.74	259.74	252.85	0
2025-06-03	259.74	259.74	259.74	259.74	252.85	0
2025-06-02	259.74	259.74	259.74	259.74	252.85	0
2025-05-30	259.74	259.74	259.74	259.74	252.85	0
2025-05-29	259.74	259.74	259.74	259.74	252.85	0
2025-05-28	259.74	259.74	259.74	259.74	252.85	0
2025-05-27	259.74	259.74	259.74	259.74	252.85	0
2025-05-26	259.74	259.74	259.74	259.74	252.85	0
2025-05-23	259.74	259.74	259.74	259.74	252.85	0
2025-05-22	259.74	259.74	259.74	259.74	252.85	0

← NewerPage 6 of 21 · 1,257 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-12	1.7346 USD
2026-05-13	1.5788 USD
2026-02-11	1.6380 USD
2025-11-12	1.6977 USD
2025-08-13	1.7124 USD
2025-05-14	1.7011 USD
2025-02-12	1.7162 USD
2024-11-13	1.7488 USD
2024-08-14	1.5858 USD
2024-05-15	1.4779 USD
2024-02-14	1.4302 USD
2023-11-08	1.4018 USD
2023-08-16	1.9374 USD
2023-05-17	2.0544 USD
2023-02-15	2.1232 USD
2022-11-09	2.1923 USD
2022-08-17	2.0868 USD
2022-05-18	1.8023 USD
2022-02-16	1.9527 USD
2021-11-09	2.1120 USD
2021-08-11	2.0622 USD
2021-05-12	1.8027 USD
2021-02-17	1.8321 USD
2020-11-11	1.8190 USD
2020-08-12	1.9211 USD
2020-05-07	1.9040 USD

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.