Zions Bancorporation, National Association historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-05-21	259.74	259.74	259.74	259.74	252.85	0
2025-05-20	259.74	259.74	259.74	259.74	252.85	0
2025-05-19	259.74	259.74	259.74	259.74	252.85	0
2025-05-16	259.74	259.74	259.74	259.74	252.85	0
2025-05-15	259.74	259.74	259.74	259.74	252.85	0
2025-05-14	259.74	259.74	259.74	259.74	252.85	0
2025-05-13	259.74	259.74	259.74	259.74	251.19	0
2025-05-12	259.74	259.74	259.74	259.74	251.19	0
2025-05-09	259.74	259.74	259.74	259.74	251.19	0
2025-05-08	259.74	259.74	259.74	259.74	251.19	0
2025-05-07	259.74	259.74	259.74	259.74	251.19	0
2025-05-06	259.74	259.74	259.74	259.74	251.19	11
2025-05-05	254.33	254.33	254.33	254.33	245.96	0
2025-05-02	254.33	254.33	254.33	254.33	245.96	0
2025-04-30	254.33	254.33	254.33	254.33	245.96	0
2025-04-29	254.33	254.33	254.33	254.33	245.96	0
2025-04-28	254.33	254.33	254.33	254.33	245.96	0
2025-04-25	254.33	254.33	254.33	254.33	245.96	0
2025-04-24	254.33	254.33	254.33	254.33	245.96	0
2025-04-23	254.33	254.33	254.33	254.33	245.96	0
2025-04-22	254.33	254.33	254.33	254.33	245.96	0
2025-04-17	254.33	254.33	254.33	254.33	245.96	0
2025-04-16	254.33	254.33	254.33	254.33	245.96	0
2025-04-15	254.33	254.33	254.33	254.33	245.96	0
2025-04-14	254.33	254.33	254.33	254.33	245.96	0
2025-04-11	254.33	254.33	254.33	254.33	245.96	0
2025-04-10	254.33	254.33	254.33	254.33	245.96	0
2025-04-09	254.33	254.33	254.33	254.33	245.96	0
2025-04-08	254.33	254.33	254.33	254.33	245.96	0
2025-04-07	254.33	254.33	254.33	254.33	245.96	0
2025-04-04	254.33	254.33	254.33	254.33	245.96	0
2025-04-03	254.33	254.33	254.33	254.33	245.96	1
2025-04-02	285.32	285.32	285.32	285.32	275.93	2
2025-04-01	285.90	285.90	285.90	285.90	276.49	0
2025-03-31	285.90	285.90	285.90	285.90	276.49	0
2025-03-28	285.90	285.90	285.90	285.90	276.49	0
2025-03-27	285.90	285.90	285.90	285.90	276.49	0
2025-03-26	285.90	285.90	285.90	285.90	276.49	0
2025-03-25	285.90	285.90	285.90	285.90	276.49	0
2025-03-24	285.90	285.90	285.90	285.90	276.49	0
2025-03-21	285.90	285.90	285.90	285.90	276.49	0
2025-03-20	285.90	285.90	285.90	285.90	276.49	0
2025-03-19	285.90	285.90	285.90	285.90	276.49	0
2025-03-18	285.90	285.90	285.90	285.90	276.49	0
2025-03-17	285.90	285.90	285.90	285.90	276.49	0
2025-03-14	285.90	285.90	285.90	285.90	276.49	0
2025-03-13	285.90	285.90	285.90	285.90	276.49	0
2025-03-12	285.90	285.90	285.90	285.90	276.49	0
2025-03-11	285.90	285.90	285.90	285.90	276.49	0
2025-03-10	285.90	285.90	285.90	285.90	276.49	0
2025-03-07	285.36	285.90	285.36	285.90	276.49	2
2025-03-06	329.27	329.27	329.27	329.27	318.44	0
2025-03-05	329.27	329.27	329.27	329.27	318.44	0
2025-02-28	329.27	329.27	329.27	329.27	318.44	0
2025-02-27	329.27	329.27	329.27	329.27	318.44	0
2025-02-26	329.27	329.27	329.27	329.27	318.44	0
2025-02-25	329.27	329.27	329.27	329.27	318.44	0
2025-02-24	329.27	329.27	329.27	329.27	318.44	0
2025-02-21	329.27	329.27	329.27	329.27	318.44	0
2025-02-20	329.27	329.27	329.27	329.27	318.44	0

← NewerPage 7 of 21 · 1,257 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-12	1.7346 USD
2026-05-13	1.5788 USD
2026-02-11	1.6380 USD
2025-11-12	1.6977 USD
2025-08-13	1.7124 USD
2025-05-14	1.7011 USD
2025-02-12	1.7162 USD
2024-11-13	1.7488 USD
2024-08-14	1.5858 USD
2024-05-15	1.4779 USD
2024-02-14	1.4302 USD
2023-11-08	1.4018 USD
2023-08-16	1.9374 USD
2023-05-17	2.0544 USD
2023-02-15	2.1232 USD
2022-11-09	2.1923 USD
2022-08-17	2.0868 USD
2022-05-18	1.8023 USD
2022-02-16	1.9527 USD
2021-11-09	2.1120 USD
2021-08-11	2.0622 USD
2021-05-12	1.8027 USD
2021-02-17	1.8321 USD
2020-11-11	1.8190 USD
2020-08-12	1.9211 USD
2020-05-07	1.9040 USD

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.