Zions Bancorporation, National Association historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-02-19	329.27	329.27	329.27	329.27	318.44	0
2025-02-18	329.27	329.27	329.27	329.27	318.44	0
2025-02-17	329.27	329.27	329.27	329.27	318.44	0
2025-02-14	329.27	329.27	329.27	329.27	318.44	0
2025-02-13	329.27	329.27	329.27	329.27	318.44	0
2025-02-12	329.27	329.27	329.27	329.27	318.44	0
2025-02-11	329.27	329.27	329.27	329.27	316.78	0
2025-02-10	329.27	329.27	329.27	329.27	316.78	11
2025-02-07	353.50	353.50	353.50	353.50	340.09	0
2025-02-06	353.50	353.50	353.50	353.50	340.09	0
2025-02-05	353.50	353.50	353.50	353.50	340.09	0
2025-02-04	353.50	353.50	353.50	353.50	340.09	0
2025-02-03	353.50	353.50	353.50	353.50	340.09	0
2025-01-31	353.50	353.50	353.50	353.50	340.09	0
2025-01-30	353.50	353.50	353.50	353.50	340.09	0
2025-01-29	353.50	353.50	353.50	353.50	340.09	0
2025-01-28	353.50	353.50	353.50	353.50	340.09	0
2025-01-27	353.50	353.50	353.50	353.50	340.09	0
2025-01-24	353.50	353.50	353.50	353.50	340.09	0
2025-01-23	353.50	353.50	353.50	353.50	340.09	0
2025-01-22	353.50	353.50	353.50	353.50	340.09	0
2025-01-21	353.50	353.50	353.50	353.50	340.09	0
2025-01-20	353.50	353.50	353.50	353.50	340.09	0
2025-01-17	353.50	353.50	353.50	353.50	340.09	0
2025-01-16	353.50	353.50	353.50	353.50	340.09	0
2025-01-15	353.50	353.50	353.50	353.50	340.09	0
2025-01-14	353.50	353.50	353.50	353.50	340.09	0
2025-01-13	353.50	353.50	353.50	353.50	340.09	0
2025-01-10	353.50	353.50	353.50	353.50	340.09	0
2025-01-09	353.50	353.50	353.50	353.50	340.09	0
2025-01-08	353.50	353.50	353.50	353.50	340.09	0
2025-01-07	353.50	353.50	353.50	353.50	340.09	0
2025-01-06	353.50	353.50	353.50	353.50	340.09	0
2025-01-03	353.50	353.50	353.50	353.50	340.09	0
2025-01-02	353.50	353.50	353.50	353.50	340.09	0
2024-12-30	353.50	353.50	353.50	353.50	340.09	0
2024-12-27	353.50	353.50	353.50	353.50	340.09	0
2024-12-26	353.50	353.50	353.50	353.50	340.09	0
2024-12-23	353.50	353.50	353.50	353.50	340.09	0
2024-12-20	353.50	353.50	353.50	353.50	340.09	0
2024-12-19	353.50	353.50	353.50	353.50	340.09	0
2024-12-18	353.50	353.50	353.50	353.50	340.09	0
2024-12-17	353.50	353.50	353.50	353.50	340.09	0
2024-12-16	353.50	353.50	353.50	353.50	340.09	0
2024-12-13	353.50	353.50	353.50	353.50	340.09	0
2024-12-12	353.50	353.50	353.50	353.50	340.09	0
2024-12-11	353.50	353.50	353.50	353.50	340.09	0
2024-12-10	353.50	353.50	353.50	353.50	340.09	6
2024-12-09	356.16	356.16	356.16	356.16	342.65	0
2024-12-06	356.16	356.16	356.16	356.16	342.65	0
2024-12-05	356.16	356.16	356.16	356.16	342.65	10
2024-12-04	360.00	360.00	360.00	360.00	346.34	0
2024-12-03	360.00	360.00	360.00	360.00	346.34	0
2024-12-02	360.00	360.00	360.00	360.00	346.34	0
2024-11-29	360.00	360.00	360.00	360.00	346.34	0
2024-11-28	360.00	360.00	360.00	360.00	346.34	0
2024-11-27	360.00	360.00	360.00	360.00	346.34	2
2024-11-26	251.75	251.75	251.75	251.75	242.20	0
2024-11-25	251.75	251.75	251.75	251.75	242.20	0
2024-11-22	251.75	251.75	251.75	251.75	242.20	0

← NewerPage 8 of 21 · 1,257 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-12	1.7346 USD
2026-05-13	1.5788 USD
2026-02-11	1.6380 USD
2025-11-12	1.6977 USD
2025-08-13	1.7124 USD
2025-05-14	1.7011 USD
2025-02-12	1.7162 USD
2024-11-13	1.7488 USD
2024-08-14	1.5858 USD
2024-05-15	1.4779 USD
2024-02-14	1.4302 USD
2023-11-08	1.4018 USD
2023-08-16	1.9374 USD
2023-05-17	2.0544 USD
2023-02-15	2.1232 USD
2022-11-09	2.1923 USD
2022-08-17	2.0868 USD
2022-05-18	1.8023 USD
2022-02-16	1.9527 USD
2021-11-09	2.1120 USD
2021-08-11	2.0622 USD
2021-05-12	1.8027 USD
2021-02-17	1.8321 USD
2020-11-11	1.8190 USD
2020-08-12	1.9211 USD
2020-05-07	1.9040 USD

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.