Zions Bancorporation, National Association historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close
2024-11-21	251.75	251.75	251.75	251.75	242.20
2024-11-19	251.75	251.75	251.75	251.75	242.20
2024-11-18	251.75	251.75	251.75	251.75	242.20
2024-11-14	251.75	251.75	251.75	251.75	242.20
2024-11-13	251.75	251.75	251.75	251.75	242.20
2024-11-12	251.75	251.75	251.75	251.75	240.51
2024-11-11	251.75	251.75	251.75	251.75	240.51
2024-11-08	251.75	251.75	251.75	251.75	240.51
2024-11-07	251.75	251.75	251.75	251.75	240.51
2024-11-06	251.75	251.75	251.75	251.75	240.51
2024-11-05	251.75	251.75	251.75	251.75	240.51
2024-11-04	251.75	251.75	251.75	251.75	240.51
2024-11-01	251.75	251.75	251.75	251.75	240.51
2024-10-31	251.75	251.75	251.75	251.75	240.51
2024-10-30	251.75	251.75	251.75	251.75	240.51
2024-10-29	251.75	251.75	251.75	251.75	240.51
2024-10-28	251.75	251.75	251.75	251.75	240.51
2024-10-25	251.75	251.75	251.75	251.75	240.51
2024-10-24	251.75	251.75	251.75	251.75	240.51
2024-10-23	251.75	251.75	251.75	251.75	240.51
2024-10-22	251.75	251.75	251.75	251.75	240.51
2024-10-21	251.75	251.75	251.75	251.75	240.51
2024-10-18	251.75	251.75	251.75	251.75	240.51
2024-10-17	251.75	251.75	251.75	251.75	240.51
2024-10-16	251.75	251.75	251.75	251.75	240.51
2024-10-15	251.75	251.75	251.75	251.75	240.51
2024-10-14	251.75	251.75	251.75	251.75	240.51
2024-10-11	251.75	251.75	251.75	251.75	240.51
2024-10-10	251.75	251.75	251.75	251.75	240.51
2024-10-09	251.75	251.75	251.75	251.75	240.51
2024-10-08	251.75	251.75	251.75	251.75	240.51
2024-10-07	251.75	251.75	251.75	251.75	240.51
2024-10-04	251.75	251.75	251.75	251.75	240.51
2024-10-03	251.75	251.75	251.75	251.75	240.51
2024-10-02	251.75	251.75	251.75	251.75	240.51
2024-10-01	251.75	251.75	251.75	251.75	240.51
2024-09-30	251.75	251.75	251.75	251.75	240.51
2024-09-27	251.75	251.75	251.75	251.75	240.51
2024-09-26	251.75	251.75	251.75	251.75	240.51
2024-09-25	251.75	251.75	251.75	251.75	240.51
2024-09-24	251.75	251.75	251.75	251.75	240.51
2024-09-23	251.75	251.75	251.75	251.75	240.51
2024-09-20	251.75	251.75	251.75	251.75	240.51
2024-09-19	251.75	251.75	251.75	251.75	240.51
2024-09-18	251.75	251.75	251.75	251.75	240.51
2024-09-17	251.75	251.75	251.75	251.75	240.51
2024-09-16	251.75	251.75	251.75	251.75	240.51
2024-09-13	251.75	251.75	251.75	251.75	240.51
2024-09-12	251.75	251.75	251.75	251.75	240.51
2024-09-11	251.75	251.75	251.75	251.75	240.51
2024-09-10	251.75	251.75	251.75	251.75	240.51
2024-09-09	251.75	251.75	251.75	251.75	240.51
2024-09-06	251.75	251.75	251.75	251.75	240.51
2024-09-05	251.75	251.75	251.75	251.75	240.51
2024-09-04	251.75	251.75	251.75	251.75	240.51
2024-09-03	251.75	251.75	251.75	251.75	240.51
2024-09-02	251.75	251.75	251.75	251.75	240.51
2024-08-30	251.75	251.75	251.75	251.75	240.51
2024-08-29	251.75	251.75	251.75	251.75	240.51
2024-08-28	251.75	251.75	251.75	251.75	240.51

← NewerPage 9 of 21 · 1,257 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-12	1.7346 USD
2026-05-13	1.5788 USD
2026-02-11	1.6380 USD
2025-11-12	1.6977 USD
2025-08-13	1.7124 USD
2025-05-14	1.7011 USD
2025-02-12	1.7162 USD
2024-11-13	1.7488 USD
2024-08-14	1.5858 USD
2024-05-15	1.4779 USD
2024-02-14	1.4302 USD
2023-11-08	1.4018 USD
2023-08-16	1.9374 USD
2023-05-17	2.0544 USD
2023-02-15	2.1232 USD
2022-11-09	2.1923 USD
2022-08-17	2.0868 USD
2022-05-18	1.8023 USD
2022-02-16	1.9527 USD
2021-11-09	2.1120 USD
2021-08-11	2.0622 USD
2021-05-12	1.8027 USD
2021-02-17	1.8321 USD
2020-11-11	1.8190 USD
2020-08-12	1.9211 USD
2020-05-07	1.9040 USD

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.