ZTO Express (Cayman) Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-29 | 25.640 | 25.640 | 25.640 | 25.640 | 25.271 | 0 |
| 2025-10-28 | 25.650 | 25.650 | 25.440 | 25.640 | 25.271 | 166 |
| 2025-10-27 | 25.650 | 25.650 | 25.650 | 25.650 | 25.280 | 0 |
| 2025-10-24 | 25.650 | 25.650 | 25.650 | 25.650 | 25.280 | 0 |
| 2025-10-23 | 25.650 | 25.650 | 25.650 | 25.650 | 25.280 | 4 |
| 2025-10-22 | 25.650 | 25.650 | 25.650 | 25.650 | 25.280 | 1 |
| 2025-10-21 | 25.350 | 25.350 | 25.350 | 25.350 | 24.985 | 0 |
← NewerPage 5 of 5 · 247 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-07 | 0.4739 CNY |
| 2025-09-29 | 0.3879 CNY |
| 2025-04-09 | 0.4811 CNY |
| 2024-09-09 | 0.4817 CNY |
| 2024-04-09 | 0.7886 CNY |
| 2023-04-05 | 0.4655 CNY |
| 2022-04-07 | 0.3135 CNY |
| 2021-04-07 | 0.3424 CNY |
Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.