Zillow Group, Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2023-08-17 | 42.400 | 42.400 | 42.400 | 42.400 | 42.400 | 0 |
| 2023-08-16 | 42.400 | 42.400 | 42.400 | 42.400 | 42.400 | 0 |
| 2023-08-15 | 42.400 | 42.400 | 42.400 | 42.400 | 42.400 | 0 |
| 2023-08-14 | 42.400 | 42.400 | 42.400 | 42.400 | 42.400 | 0 |
| 2023-08-11 | 42.400 | 42.400 | 42.400 | 42.400 | 42.400 | 0 |
| 2023-08-10 | 42.400 | 42.400 | 42.400 | 42.400 | 42.400 | 0 |
| 2023-08-09 | 42.400 | 42.400 | 42.400 | 42.400 | 42.400 | 0 |
| 2023-08-08 | 42.400 | 42.400 | 42.400 | 42.400 | 42.400 | 0 |
| 2023-08-07 | 42.400 | 42.400 | 42.400 | 42.400 | 42.400 | 0 |
| 2023-08-04 | 42.400 | 42.400 | 42.400 | 42.400 | 42.400 | 0 |
| 2023-08-03 | 42.400 | 42.400 | 42.400 | 42.400 | 42.400 | 0 |
| 2023-08-02 | 42.400 | 42.400 | 42.400 | 42.400 | 42.400 | 0 |
| 2023-08-01 | 42.400 | 42.400 | 42.400 | 42.400 | 42.400 | 0 |
| 2023-07-31 | 42.400 | 42.400 | 42.400 | 42.400 | 42.400 | 0 |
| 2023-07-28 | 42.400 | 42.400 | 42.400 | 42.400 | 42.400 | 0 |
| 2023-07-27 | 42.400 | 42.400 | 42.400 | 42.400 | 42.400 | 0 |
| 2023-07-26 | 42.400 | 42.400 | 42.400 | 42.400 | 42.400 | 0 |
| 2023-07-25 | 42.400 | 42.400 | 42.400 | 42.400 | 42.400 | 0 |
| 2023-07-24 | 42.400 | 42.400 | 42.400 | 42.400 | 42.400 | 0 |
| 2023-07-21 | 42.400 | 42.400 | 42.400 | 42.400 | 42.400 | 0 |
| 2023-07-20 | 42.400 | 42.400 | 42.400 | 42.400 | 42.400 | 0 |
| 2023-07-19 | 42.400 | 42.400 | 42.400 | 42.400 | 42.400 | 0 |
| 2023-07-18 | 42.400 | 42.400 | 42.400 | 42.400 | 42.400 | 0 |
| 2023-07-17 | 41.820 | 42.400 | 41.820 | 42.400 | 42.400 | 3 |
| 2023-07-14 | 41.820 | 41.820 | 41.820 | 41.820 | 41.820 | 2 |
| 2023-07-13 | 42.720 | 42.720 | 42.720 | 42.720 | 42.720 | 0 |
| 2023-07-12 | 42.720 | 42.720 | 42.720 | 42.720 | 42.720 | 1 |
| 2023-07-11 | 42.000 | 42.000 | 42.000 | 42.000 | 42.000 | 0 |
| 2023-07-10 | 42.000 | 42.000 | 42.000 | 42.000 | 42.000 | 1 |
| 2023-07-07 | 41.460 | 41.460 | 41.460 | 41.460 | 41.460 | 2 |
| 2023-07-06 | 41.460 | 41.460 | 41.460 | 41.460 | 41.460 | 0 |
| 2023-07-05 | 41.460 | 41.460 | 41.460 | 41.460 | 41.460 | 1 |
| 2023-07-04 | 41.460 | 41.460 | 41.460 | 41.460 | 41.460 | 0 |
| 2023-07-03 | 41.460 | 41.460 | 41.460 | 41.460 | 41.460 | 1 |
← NewerPage 14 of 14 · 814 trading days
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.