ABSA BANK OF BOTSWANA LIMITED historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-17 | 7.650 | 7.650 | 7.650 | 7.650 | 7.650 | 0 |
| 2026-07-16 | 7.650 | 7.650 | 7.650 | 7.650 | 7.650 | 0 |
| 2026-07-15 | 7.650 | 7.650 | 7.650 | 7.650 | 7.650 | 0 |
| 2026-07-14 | 7.650 | 7.650 | 7.650 | 7.650 | 7.650 | 0 |
| 2026-07-13 | 7.650 | 7.650 | 7.650 | 7.650 | 7.650 | 179 |
| 2026-07-10 | 7.650 | 7.650 | 7.650 | 7.650 | 7.650 | 25,936 |
| 2026-07-09 | 7.650 | 7.650 | 7.650 | 7.650 | 7.650 | 2,165 |
| 2026-07-08 | 7.650 | 7.650 | 7.650 | 7.650 | 7.650 | 0 |
| 2026-07-07 | 7.650 | 7.650 | 7.650 | 7.650 | 7.650 | 0 |
| 2026-07-06 | 7.650 | 7.650 | 7.650 | 7.650 | 7.650 | 0 |
| 2026-07-03 | 7.650 | 7.650 | 7.650 | 7.650 | 7.650 | 19,294 |
| 2026-07-02 | 7.650 | 7.650 | 7.650 | 7.650 | 7.650 | 0 |
| 2026-06-30 | 7.650 | 7.650 | 7.650 | 7.650 | 7.650 | 134 |
| 2026-06-29 | 7.650 | 7.650 | 7.650 | 7.650 | 7.650 | 0 |
| 2026-06-26 | 7.650 | 7.650 | 7.650 | 7.650 | 7.650 | 0 |
| 2026-06-25 | 7.650 | 7.650 | 7.650 | 7.650 | 7.650 | 0 |
| 2026-06-24 | 7.650 | 7.650 | 7.650 | 7.650 | 7.650 | 0 |
| 2026-06-23 | 7.650 | 7.650 | 7.650 | 7.650 | 7.650 | 0 |
| 2026-06-22 | 7.650 | 7.650 | 7.650 | 7.650 | 7.650 | 0 |
| 2026-06-19 | 7.650 | 7.650 | 7.650 | 7.650 | 7.650 | 1,760 |
| 2026-06-18 | 7.650 | 7.650 | 7.650 | 7.650 | 7.650 | 0 |
| 2026-06-17 | 7.650 | 7.650 | 7.650 | 7.650 | 7.650 | 0 |
| 2026-06-16 | 7.650 | 7.650 | 7.650 | 7.650 | 7.650 | 16,461,529 |
| 2026-06-15 | 7.650 | 7.650 | 7.650 | 7.650 | 7.650 | 125 |
| 2026-06-12 | 7.650 | 7.650 | 7.650 | 7.650 | 7.650 | 38,420 |
| 2026-06-11 | 7.650 | 7.650 | 7.650 | 7.650 | 7.650 | 59 |
| 2026-06-10 | 7.650 | 7.650 | 7.650 | 7.650 | 7.650 | 713 |
| 2026-06-09 | 7.650 | 7.650 | 7.650 | 7.650 | 7.650 | 8,401 |
| 2026-06-08 | 7.650 | 7.650 | 7.650 | 7.650 | 7.650 | 0 |
| 2026-06-05 | 7.650 | 7.650 | 7.650 | 7.650 | 7.650 | 0 |
| 2026-06-04 | 7.650 | 7.650 | 7.650 | 7.650 | 7.650 | 124,498 |
| 2026-06-03 | 7.650 | 7.650 | 7.650 | 7.650 | 7.650 | 769 |
| 2026-06-02 | 7.650 | 7.650 | 7.650 | 7.650 | 7.650 | 41,868 |
| 2026-06-01 | 7.650 | 7.650 | 7.650 | 7.650 | 7.650 | 0 |
| 2026-05-29 | 7.650 | 7.650 | 7.650 | 7.650 | 7.650 | 0 |
| 2026-05-28 | 7.650 | 7.650 | 7.650 | 7.650 | 7.650 | 200 |
| 2026-05-27 | 7.650 | 7.650 | 7.650 | 7.650 | 7.650 | 0 |
| 2026-05-26 | 7.650 | 7.650 | 7.650 | 7.650 | 7.650 | 0 |
| 2026-05-25 | 7.650 | 7.650 | 7.650 | 7.650 | 7.650 | 1,000 |
| 2026-05-22 | 7.650 | 7.650 | 7.650 | 7.650 | 7.650 | 0 |
| 2026-05-21 | 7.650 | 7.650 | 7.650 | 7.650 | 7.650 | 15,000 |
| 2026-05-20 | 7.650 | 7.650 | 7.650 | 7.650 | 7.650 | 784 |
| 2026-05-19 | 7.650 | 7.650 | 7.650 | 7.650 | 7.650 | 0 |
| 2026-05-18 | 7.650 | 7.650 | 7.650 | 7.650 | 7.650 | 21,356 |
| 2026-05-13 | 7.650 | 7.650 | 7.650 | 7.650 | 7.650 | 1,044 |
| 2026-05-12 | 7.650 | 7.650 | 7.650 | 7.650 | 7.650 | 0 |
| 2026-05-11 | 7.650 | 7.650 | 7.650 | 7.650 | 7.650 | 85,366 |
| 2026-05-08 | 7.650 | 7.650 | 7.650 | 7.650 | 7.650 | 0 |
| 2026-05-07 | 7.650 | 7.650 | 7.650 | 7.650 | 7.650 | 94,500 |
| 2026-05-06 | 7.650 | 7.650 | 7.650 | 7.650 | 7.650 | 0 |
| 2026-05-05 | 7.650 | 7.650 | 7.650 | 7.650 | 7.650 | 173,970 |
| 2026-05-04 | 7.650 | 7.650 | 7.650 | 7.650 | 7.650 | 0 |
| 2026-04-30 | 7.650 | 7.650 | 7.650 | 7.650 | 7.650 | 0 |
| 2026-04-29 | 7.650 | 7.650 | 7.650 | 7.650 | 7.650 | 2,000 |
| 2026-04-28 | 7.650 | 7.650 | 7.650 | 7.650 | 7.650 | 337 |
| 2026-04-27 | 7.650 | 7.650 | 7.650 | 7.650 | 7.650 | 0 |
| 2026-04-24 | 7.650 | 7.650 | 7.650 | 7.650 | 7.650 | 0 |
| 2026-04-23 | 7.650 | 7.650 | 7.650 | 7.650 | 7.650 | 5,822 |
| 2026-04-22 | 7.650 | 7.650 | 7.650 | 7.650 | 7.650 | 309 |
| 2026-04-21 | 7.650 | 7.650 | 7.650 | 7.650 | 7.650 | 0 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (BWP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.