ABSA BANK OF BOTSWANA LIMITED historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-20 | 7.640 | 7.650 | 7.640 | 7.650 | 7.650 | 1,610 |
| 2026-04-17 | 7.640 | 7.640 | 7.640 | 7.640 | 7.640 | 0 |
| 2026-04-16 | 7.640 | 7.640 | 7.640 | 7.640 | 7.640 | 1,120 |
| 2026-04-15 | 7.640 | 7.640 | 7.640 | 7.640 | 7.640 | 5,007 |
| 2026-04-14 | 7.640 | 7.640 | 7.640 | 7.640 | 7.640 | 1,000 |
| 2026-04-13 | 7.640 | 7.640 | 7.640 | 7.640 | 7.640 | 0 |
| 2026-04-10 | 7.640 | 7.640 | 7.640 | 7.640 | 7.640 | 0 |
| 2026-04-09 | 7.640 | 7.640 | 7.640 | 7.640 | 7.640 | 0 |
| 2026-04-08 | 7.640 | 7.640 | 7.640 | 7.640 | 7.640 | 5,010 |
| 2026-04-07 | 7.640 | 7.640 | 7.640 | 7.640 | 7.640 | 0 |
| 2026-04-02 | 7.640 | 7.640 | 7.640 | 7.640 | 7.640 | 856 |
| 2026-04-01 | 7.640 | 7.640 | 7.640 | 7.640 | 7.640 | 0 |
| 2026-03-31 | 7.640 | 7.640 | 7.640 | 7.640 | 7.640 | 299 |
| 2026-03-30 | 7.640 | 7.640 | 7.640 | 7.640 | 7.640 | 0 |
| 2026-03-27 | 7.640 | 7.640 | 7.640 | 7.640 | 7.640 | 604 |
| 2026-03-26 | 7.640 | 7.640 | 7.640 | 7.640 | 7.640 | 17,591 |
| 2026-03-25 | 7.640 | 7.640 | 7.640 | 7.640 | 7.640 | 31,510 |
| 2026-03-24 | 7.640 | 7.640 | 7.640 | 7.640 | 7.640 | 5,100 |
| 2026-03-23 | 7.640 | 7.640 | 7.640 | 7.640 | 7.640 | 2,151 |
| 2026-03-20 | 7.640 | 7.640 | 7.640 | 7.640 | 7.640 | 0 |
| 2026-03-19 | 7.640 | 7.640 | 7.640 | 7.640 | 7.640 | 540 |
| 2026-03-18 | 7.640 | 7.640 | 7.640 | 7.640 | 7.640 | 0 |
| 2026-03-17 | 7.640 | 7.640 | 7.640 | 7.640 | 7.640 | 2,000 |
| 2026-03-16 | 7.630 | 7.640 | 7.630 | 7.640 | 7.640 | 1,309 |
| 2026-03-13 | 7.630 | 7.630 | 7.630 | 7.630 | 7.630 | 3,695 |
| 2026-03-12 | 7.630 | 7.630 | 7.630 | 7.630 | 7.630 | 0 |
| 2026-03-11 | 7.630 | 7.630 | 7.630 | 7.630 | 7.630 | 0 |
| 2026-03-10 | 7.630 | 7.630 | 7.630 | 7.630 | 7.630 | 125 |
| 2026-03-09 | 7.630 | 7.630 | 7.630 | 7.630 | 7.630 | 14,580 |
| 2026-03-06 | 7.630 | 7.630 | 7.630 | 7.630 | 7.630 | 0 |
| 2026-03-05 | 7.630 | 7.630 | 7.630 | 7.630 | 7.630 | 0 |
| 2026-03-04 | 7.630 | 7.630 | 7.630 | 7.630 | 7.630 | 42,341 |
| 2026-03-03 | 7.630 | 7.630 | 7.630 | 7.630 | 7.630 | 0 |
| 2026-03-02 | 7.630 | 7.630 | 7.630 | 7.630 | 7.630 | 383 |
| 2026-02-27 | 7.630 | 7.630 | 7.630 | 7.630 | 7.630 | 0 |
| 2026-02-26 | 7.630 | 7.630 | 7.630 | 7.630 | 7.630 | 0 |
| 2026-02-25 | 7.630 | 7.630 | 7.630 | 7.630 | 7.630 | 1,532 |
| 2026-02-24 | 7.630 | 7.630 | 7.630 | 7.630 | 7.630 | 33 |
| 2026-02-23 | 7.630 | 7.630 | 7.630 | 7.630 | 7.630 | 0 |
| 2026-02-20 | 7.630 | 7.630 | 7.630 | 7.630 | 7.630 | 0 |
| 2026-02-19 | 7.630 | 7.630 | 7.630 | 7.630 | 7.630 | 0 |
| 2026-02-18 | 7.630 | 7.630 | 7.630 | 7.630 | 7.630 | 0 |
| 2026-02-17 | 7.630 | 7.630 | 7.630 | 7.630 | 7.630 | 0 |
| 2026-02-16 | 7.630 | 7.630 | 7.630 | 7.630 | 7.630 | 0 |
| 2026-02-13 | 7.630 | 7.630 | 7.630 | 7.630 | 7.630 | 0 |
| 2026-02-12 | 7.630 | 7.630 | 7.630 | 7.630 | 7.630 | 0 |
| 2026-02-11 | 7.630 | 7.630 | 7.630 | 7.630 | 7.630 | 0 |
| 2026-02-10 | 7.630 | 7.630 | 7.630 | 7.630 | 7.630 | 0 |
| 2026-02-09 | 7.630 | 7.630 | 7.630 | 7.630 | 7.630 | 0 |
| 2026-02-06 | 7.630 | 7.630 | 7.630 | 7.630 | 7.630 | 0 |
| 2026-02-05 | 7.630 | 7.630 | 7.630 | 7.630 | 7.630 | 0 |
| 2026-02-04 | 7.630 | 7.630 | 7.630 | 7.630 | 7.630 | 0 |
| 2026-02-03 | 7.630 | 7.630 | 7.630 | 7.630 | 7.630 | 0 |
| 2026-02-02 | 7.630 | 7.630 | 7.630 | 7.630 | 7.630 | 410 |
| 2026-01-30 | 7.630 | 7.630 | 7.630 | 7.630 | 7.630 | 373,640 |
| 2026-01-29 | 7.630 | 7.630 | 7.630 | 7.630 | 7.630 | 0 |
| 2026-01-28 | 7.630 | 7.630 | 7.630 | 7.630 | 7.630 | 0 |
| 2026-01-27 | 7.630 | 7.630 | 7.630 | 7.630 | 7.630 | 637,285 |
| 2026-01-26 | 7.630 | 7.630 | 7.630 | 7.630 | 7.630 | 0 |
| 2026-01-23 | 7.630 | 7.630 | 7.630 | 7.630 | 7.630 | 0 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (BWP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.