ABSA BANK OF BOTSWANA LIMITED historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-04-30 | 7.110 | 7.110 | 7.110 | 7.110 | 7.110 | 162 |
| 2025-04-29 | 7.110 | 7.110 | 7.110 | 7.110 | 7.110 | 35,000 |
| 2025-04-28 | 7.110 | 7.110 | 7.110 | 7.110 | 7.110 | 0 |
| 2025-04-25 | 7.110 | 7.110 | 7.110 | 7.110 | 7.110 | 0 |
| 2025-04-24 | 7.110 | 7.110 | 7.110 | 7.110 | 7.110 | 0 |
| 2025-04-23 | 7.110 | 7.110 | 7.110 | 7.110 | 7.110 | 0 |
| 2025-04-22 | 7.110 | 7.110 | 7.110 | 7.110 | 7.110 | 0 |
| 2025-04-17 | 7.110 | 7.110 | 7.110 | 7.110 | 7.110 | 0 |
| 2025-04-16 | 7.110 | 7.110 | 7.110 | 7.110 | 7.110 | 0 |
| 2025-04-15 | 7.110 | 7.110 | 7.110 | 7.110 | 7.110 | 0 |
| 2025-04-14 | 7.110 | 7.110 | 7.110 | 7.110 | 7.110 | 1,875 |
| 2025-04-11 | 7.110 | 7.110 | 7.110 | 7.110 | 7.110 | 1,500 |
| 2025-04-10 | 7.110 | 7.110 | 7.110 | 7.110 | 7.110 | 0 |
| 2025-04-09 | 7.110 | 7.110 | 7.110 | 7.110 | 7.110 | 1,500 |
| 2025-04-08 | 7.100 | 7.110 | 7.100 | 7.110 | 7.110 | 6,834 |
| 2025-04-07 | 7.050 | 7.100 | 7.050 | 7.100 | 7.100 | 86,734 |
| 2025-04-04 | 7.050 | 7.050 | 7.050 | 7.050 | 7.050 | 0 |
| 2025-04-03 | 7.050 | 7.050 | 7.050 | 7.050 | 7.050 | 0 |
| 2025-04-02 | 7.040 | 7.050 | 7.040 | 7.050 | 7.050 | 270 |
| 2025-04-01 | 7.040 | 7.040 | 7.040 | 7.040 | 7.040 | 0 |
| 2025-03-31 | 7.040 | 7.040 | 7.040 | 7.040 | 7.040 | 1,075 |
| 2025-03-28 | 7.040 | 7.040 | 7.040 | 7.040 | 7.040 | 0 |
| 2025-03-27 | 7.040 | 7.040 | 7.040 | 7.040 | 7.040 | 0 |
| 2025-03-26 | 7.030 | 7.040 | 7.030 | 7.040 | 7.040 | 14,793 |
| 2025-03-25 | 7.030 | 7.030 | 7.030 | 7.030 | 7.030 | 0 |
| 2025-03-24 | 7.030 | 7.030 | 7.030 | 7.030 | 7.030 | 1,037,257 |
| 2025-03-21 | 7.020 | 7.030 | 7.020 | 7.030 | 7.030 | 1,739 |
| 2025-03-20 | 7.020 | 7.020 | 7.020 | 7.020 | 7.020 | 0 |
| 2025-03-19 | 7.010 | 7.020 | 7.010 | 7.020 | 7.020 | 15,000 |
| 2025-03-18 | 7.010 | 7.010 | 7.010 | 7.010 | 7.010 | 0 |
| 2025-03-17 | 7.010 | 7.010 | 7.010 | 7.010 | 7.010 | 76,317 |
| 2025-03-14 | 7.010 | 7.010 | 7.010 | 7.010 | 7.010 | 341 |
| 2025-03-13 | 7.010 | 7.010 | 7.010 | 7.010 | 7.010 | 0 |
| 2025-03-12 | 7.010 | 7.010 | 7.010 | 7.010 | 7.010 | 0 |
| 2025-03-11 | 7.010 | 7.010 | 7.010 | 7.010 | 7.010 | 0 |
| 2025-03-10 | 7.010 | 7.010 | 7.010 | 7.010 | 7.010 | 0 |
| 2025-03-07 | 7.010 | 7.010 | 7.010 | 7.010 | 7.010 | 0 |
| 2025-03-06 | 7.010 | 7.010 | 7.010 | 7.010 | 7.010 | 0 |
| 2025-03-05 | 7.010 | 7.010 | 7.010 | 7.010 | 7.010 | 0 |
| 2025-03-04 | 7.010 | 7.010 | 7.010 | 7.010 | 7.010 | 200 |
| 2025-03-03 | 7.010 | 7.010 | 7.010 | 7.010 | 7.010 | 10,300 |
| 2025-02-28 | 7.010 | 7.010 | 7.010 | 7.010 | 7.010 | 0 |
| 2025-02-27 | 7.010 | 7.010 | 7.010 | 7.010 | 7.010 | 73,395 |
| 2025-02-26 | 7.010 | 7.010 | 7.010 | 7.010 | 7.010 | 523,482 |
| 2025-02-25 | 7.010 | 7.010 | 7.010 | 7.010 | 7.010 | 0 |
| 2025-02-24 | 7.010 | 7.010 | 7.010 | 7.010 | 7.010 | 0 |
| 2025-02-21 | 7.010 | 7.010 | 7.010 | 7.010 | 7.010 | 0 |
| 2025-02-20 | 7.010 | 7.010 | 7.010 | 7.010 | 7.010 | 0 |
| 2025-02-19 | 7.000 | 7.010 | 7.000 | 7.010 | 7.010 | 192 |
| 2025-02-18 | 7.000 | 7.000 | 7.000 | 7.000 | 7.000 | 0 |
| 2025-02-17 | 7.000 | 7.000 | 7.000 | 7.000 | 7.000 | 0 |
| 2025-02-14 | 7.000 | 7.000 | 7.000 | 7.000 | 7.000 | 0 |
| 2025-02-13 | 7.000 | 7.000 | 7.000 | 7.000 | 7.000 | 0 |
| 2025-02-12 | 7.000 | 7.000 | 7.000 | 7.000 | 7.000 | 1,048,000 |
| 2025-02-11 | 7.000 | 7.000 | 7.000 | 7.000 | 7.000 | 0 |
| 2025-02-10 | 6.970 | 7.000 | 6.970 | 7.000 | 7.000 | 19,511 |
| 2025-02-07 | 6.970 | 6.970 | 6.970 | 6.970 | 6.970 | 0 |
| 2025-02-06 | 6.970 | 6.970 | 6.970 | 6.970 | 6.970 | 0 |
| 2025-02-05 | 6.970 | 6.970 | 6.970 | 6.970 | 6.970 | 200 |
| 2025-02-04 | 6.970 | 6.970 | 6.970 | 6.970 | 6.970 | 0 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (BWP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.