ABSA BANK OF BOTSWANA LIMITED historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-02-03 | 6.970 | 6.970 | 6.970 | 6.970 | 6.970 | 301,566 |
| 2025-01-31 | 6.970 | 6.970 | 6.970 | 6.970 | 6.970 | 0 |
| 2025-01-30 | 6.970 | 6.970 | 6.970 | 6.970 | 6.970 | 4,961 |
| 2025-01-29 | 6.970 | 6.970 | 6.970 | 6.970 | 6.970 | 0 |
| 2025-01-28 | 6.970 | 6.970 | 6.970 | 6.970 | 6.970 | 0 |
| 2025-01-27 | 6.970 | 6.970 | 6.970 | 6.970 | 6.970 | 46,649 |
| 2025-01-24 | 6.970 | 6.970 | 6.970 | 6.970 | 6.970 | 30,000 |
| 2025-01-23 | 6.970 | 6.970 | 6.970 | 6.970 | 6.970 | 236 |
| 2025-01-22 | 6.970 | 6.970 | 6.970 | 6.970 | 6.970 | 0 |
| 2025-01-21 | 6.970 | 6.970 | 6.970 | 6.970 | 6.970 | 932 |
| 2025-01-20 | 6.970 | 6.970 | 6.970 | 6.970 | 6.970 | 5,574 |
| 2025-01-17 | 6.960 | 6.970 | 6.960 | 6.970 | 6.970 | 1,323 |
| 2025-01-16 | 6.960 | 6.960 | 6.960 | 6.960 | 6.960 | 199 |
| 2025-01-15 | 6.960 | 6.960 | 6.960 | 6.960 | 6.960 | 0 |
| 2025-01-14 | 6.960 | 6.960 | 6.960 | 6.960 | 6.960 | 0 |
| 2025-01-13 | 6.960 | 6.960 | 6.960 | 6.960 | 6.960 | 1,699 |
| 2025-01-10 | 6.960 | 6.960 | 6.960 | 6.960 | 6.960 | 0 |
| 2025-01-09 | 6.960 | 6.960 | 6.960 | 6.960 | 6.960 | 1,768 |
| 2025-01-08 | 6.960 | 6.960 | 6.960 | 6.960 | 6.960 | 0 |
| 2025-01-07 | 6.950 | 6.960 | 6.950 | 6.960 | 6.960 | 7,900 |
| 2025-01-06 | 6.920 | 6.950 | 6.920 | 6.950 | 6.950 | 7,500 |
| 2024-12-31 | 6.920 | 6.920 | 6.920 | 6.920 | 6.920 | 0 |
| 2024-12-30 | 6.920 | 6.920 | 6.920 | 6.920 | 6.920 | 0 |
| 2024-12-27 | 6.920 | 6.920 | 6.920 | 6.920 | 6.920 | 0 |
| 2024-12-24 | 6.920 | 6.920 | 6.920 | 6.920 | 6.920 | 0 |
| 2024-12-23 | 6.920 | 6.920 | 6.920 | 6.920 | 6.920 | 0 |
| 2024-12-20 | 6.920 | 6.920 | 6.920 | 6.920 | 6.920 | 0 |
| 2024-12-19 | 6.920 | 6.920 | 6.920 | 6.920 | 6.920 | 1,084 |
| 2024-12-18 | 6.920 | 6.920 | 6.920 | 6.920 | 6.920 | 0 |
| 2024-12-17 | 6.920 | 6.920 | 6.920 | 6.920 | 6.920 | 0 |
| 2024-12-16 | 6.920 | 6.920 | 6.920 | 6.920 | 6.920 | 0 |
| 2024-12-13 | 6.920 | 6.920 | 6.920 | 6.920 | 6.920 | 0 |
| 2024-12-12 | 6.920 | 6.920 | 6.920 | 6.920 | 6.920 | 0 |
| 2024-12-11 | 6.920 | 6.920 | 6.920 | 6.920 | 6.920 | 4,795 |
| 2024-12-10 | 6.920 | 6.920 | 6.920 | 6.920 | 6.920 | 0 |
| 2024-12-09 | 6.920 | 6.920 | 6.920 | 6.920 | 6.920 | 0 |
| 2024-12-06 | 6.920 | 6.920 | 6.920 | 6.920 | 6.920 | 0 |
| 2024-12-05 | 6.920 | 6.920 | 6.920 | 6.920 | 6.920 | 0 |
| 2024-12-04 | 6.920 | 6.920 | 6.920 | 6.920 | 6.920 | 500 |
| 2024-12-03 | 6.910 | 6.920 | 6.910 | 6.920 | 6.920 | 250 |
| 2024-12-02 | 6.910 | 6.910 | 6.910 | 6.910 | 6.910 | 0 |
| 2024-11-29 | 6.900 | 6.910 | 6.900 | 6.910 | 6.910 | 722 |
| 2024-11-28 | 6.900 | 6.900 | 6.900 | 6.900 | 6.900 | 0 |
| 2024-11-27 | 6.900 | 6.900 | 6.900 | 6.900 | 6.900 | 0 |
| 2024-11-26 | 6.900 | 6.900 | 6.900 | 6.900 | 6.900 | 0 |
| 2024-11-25 | 6.900 | 6.900 | 6.900 | 6.900 | 6.900 | 0 |
| 2024-11-22 | 6.900 | 6.900 | 6.900 | 6.900 | 6.900 | 0 |
| 2024-11-21 | 6.900 | 6.900 | 6.900 | 6.900 | 6.900 | 0 |
| 2024-11-20 | 6.900 | 6.900 | 6.900 | 6.900 | 6.900 | 0 |
| 2024-11-19 | 6.900 | 6.900 | 6.900 | 6.900 | 6.900 | 3,722 |
| 2024-11-18 | 6.900 | 6.900 | 6.900 | 6.900 | 6.900 | 0 |
| 2024-11-15 | 6.900 | 6.900 | 6.900 | 6.900 | 6.900 | 1,500 |
| 2024-11-14 | 6.900 | 6.900 | 6.900 | 6.900 | 6.900 | 0 |
| 2024-11-13 | 6.900 | 6.900 | 6.900 | 6.900 | 6.900 | 0 |
| 2024-11-12 | 6.900 | 6.900 | 6.900 | 6.900 | 6.900 | 0 |
| 2024-11-11 | 6.900 | 6.900 | 6.900 | 6.900 | 6.900 | 453 |
| 2024-11-07 | 6.900 | 6.900 | 6.900 | 6.900 | 6.900 | 0 |
| 2024-11-06 | 6.900 | 6.900 | 6.900 | 6.900 | 6.900 | 0 |
| 2024-11-05 | 6.900 | 6.900 | 6.900 | 6.900 | 6.900 | 0 |
| 2024-11-04 | 6.900 | 6.900 | 6.900 | 6.900 | 6.900 | 0 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (BWP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.