ABSA BANK OF BOTSWANA LIMITED historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-11-01 | 6.900 | 6.900 | 6.900 | 6.900 | 6.900 | 0 |
| 2024-10-29 | 6.900 | 6.900 | 6.900 | 6.900 | 6.900 | 48,470 |
| 2024-10-28 | 6.900 | 6.900 | 6.900 | 6.900 | 6.900 | 0 |
| 2024-10-25 | 6.900 | 6.900 | 6.900 | 6.900 | 6.900 | 0 |
| 2024-10-24 | 6.900 | 6.900 | 6.900 | 6.900 | 6.900 | 3,033 |
| 2024-10-23 | 6.900 | 6.900 | 6.900 | 6.900 | 6.900 | 0 |
| 2024-10-22 | 6.900 | 6.900 | 6.900 | 6.900 | 6.900 | 5,693,827 |
| 2024-10-21 | 6.900 | 6.900 | 6.900 | 6.900 | 6.900 | 0 |
| 2024-10-18 | 6.900 | 6.900 | 6.900 | 6.900 | 6.900 | 0 |
| 2024-10-17 | 6.900 | 6.900 | 6.900 | 6.900 | 6.900 | 0 |
| 2024-10-16 | 6.660 | 6.900 | 6.660 | 6.900 | 6.900 | 81,266 |
| 2024-10-15 | 6.660 | 6.660 | 6.660 | 6.660 | 6.660 | 6,815 |
| 2024-10-14 | 6.660 | 6.660 | 6.660 | 6.660 | 6.660 | 0 |
| 2024-10-11 | 6.660 | 6.660 | 6.660 | 6.660 | 6.660 | 0 |
| 2024-10-10 | 6.660 | 6.660 | 6.660 | 6.660 | 6.660 | 15,015 |
| 2024-10-09 | 6.660 | 6.660 | 6.660 | 6.660 | 6.660 | 0 |
| 2024-10-08 | 6.660 | 6.660 | 6.660 | 6.660 | 6.660 | 0 |
| 2024-10-07 | 6.660 | 6.660 | 6.660 | 6.660 | 6.660 | 0 |
| 2024-10-04 | 6.660 | 6.660 | 6.660 | 6.660 | 6.660 | 0 |
| 2024-10-03 | 6.650 | 6.660 | 6.650 | 6.660 | 6.660 | 5,154 |
| 2024-10-02 | 6.650 | 6.650 | 6.650 | 6.650 | 6.650 | 0 |
| 2024-09-27 | 6.650 | 6.650 | 6.650 | 6.650 | 6.650 | 79 |
| 2024-09-26 | 6.640 | 6.650 | 6.640 | 6.650 | 6.650 | 300 |
| 2024-09-25 | 6.640 | 6.640 | 6.640 | 6.640 | 6.640 | 0 |
| 2024-09-24 | 6.640 | 6.640 | 6.640 | 6.640 | 6.640 | 1,827 |
| 2024-09-23 | 6.640 | 6.640 | 6.640 | 6.640 | 6.640 | 3,856 |
| 2024-09-20 | 6.640 | 6.640 | 6.640 | 6.640 | 6.640 | 0 |
| 2024-09-19 | 6.640 | 6.640 | 6.640 | 6.640 | 6.640 | 8,472 |
| 2024-09-18 | 6.640 | 6.640 | 6.640 | 6.640 | 6.640 | 0 |
| 2024-09-17 | 6.640 | 6.640 | 6.640 | 6.640 | 6.640 | 0 |
| 2024-09-16 | 6.640 | 6.640 | 6.640 | 6.640 | 6.640 | 0 |
| 2024-09-13 | 6.640 | 6.640 | 6.640 | 6.640 | 6.640 | 0 |
| 2024-09-12 | 6.640 | 6.640 | 6.640 | 6.640 | 6.640 | 0 |
| 2024-09-11 | 6.640 | 6.640 | 6.640 | 6.640 | 6.640 | 0 |
| 2024-09-10 | 6.640 | 6.640 | 6.640 | 6.640 | 6.640 | 30,157 |
| 2024-09-09 | 6.640 | 6.640 | 6.640 | 6.640 | 6.640 | 30,000 |
| 2024-09-06 | 6.640 | 6.640 | 6.640 | 6.640 | 6.640 | 43,900 |
| 2024-09-05 | 6.640 | 6.640 | 6.640 | 6.640 | 6.640 | 26,600 |
| 2024-09-04 | 6.640 | 6.640 | 6.640 | 6.640 | 6.640 | 0 |
| 2024-09-03 | 6.640 | 6.640 | 6.640 | 6.640 | 6.640 | 0 |
| 2024-09-02 | 6.640 | 6.640 | 6.640 | 6.640 | 6.640 | 0 |
| 2024-08-30 | 6.640 | 6.640 | 6.640 | 6.640 | 6.640 | 602,000 |
← NewerPage 9 of 9 · 522 trading days
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (BWP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.