AFRICAN BANKING CORPORATION OF BOTSWANA LIMITED historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 2.040 | 2.040 | 2.040 | 2.040 | 2.040 | 0 |
| 2025-10-24 | 2.040 | 2.040 | 2.040 | 2.040 | 2.040 | 0 |
| 2025-10-23 | 2.040 | 2.040 | 2.040 | 2.040 | 2.040 | 0 |
| 2025-10-22 | 2.040 | 2.040 | 2.040 | 2.040 | 2.040 | 0 |
| 2025-10-21 | 2.040 | 2.040 | 2.040 | 2.040 | 2.040 | 0 |
| 2025-10-20 | 2.040 | 2.040 | 2.040 | 2.040 | 2.040 | 0 |
| 2025-10-17 | 2.040 | 2.040 | 2.040 | 2.040 | 2.040 | 0 |
| 2025-10-16 | 2.040 | 2.040 | 2.040 | 2.040 | 2.040 | 0 |
| 2025-10-15 | 2.040 | 2.040 | 2.040 | 2.040 | 2.040 | 0 |
| 2025-10-14 | 2.040 | 2.040 | 2.040 | 2.040 | 2.040 | 0 |
| 2025-10-13 | 2.040 | 2.040 | 2.040 | 2.040 | 2.040 | 0 |
| 2025-10-10 | 2.040 | 2.040 | 2.040 | 2.040 | 2.040 | 400 |
| 2025-10-09 | 2.040 | 2.040 | 2.040 | 2.040 | 2.040 | 0 |
| 2025-10-08 | 2.040 | 2.040 | 2.040 | 2.040 | 2.040 | 0 |
| 2025-10-07 | 2.040 | 2.040 | 2.040 | 2.040 | 2.040 | 0 |
| 2025-10-06 | 2.040 | 2.040 | 2.040 | 2.040 | 2.040 | 0 |
| 2025-10-03 | 2.040 | 2.040 | 2.040 | 2.040 | 2.040 | 0 |
| 2025-10-02 | 2.040 | 2.040 | 2.040 | 2.040 | 2.040 | 0 |
| 2025-09-26 | 2.040 | 2.040 | 2.040 | 2.040 | 2.040 | 0 |
| 2025-09-25 | 2.040 | 2.040 | 2.040 | 2.040 | 2.040 | 236,722 |
| 2025-09-24 | 2.040 | 2.040 | 2.040 | 2.040 | 2.040 | 0 |
| 2025-09-23 | 2.040 | 2.040 | 2.040 | 2.040 | 2.040 | 0 |
| 2025-09-22 | 2.040 | 2.040 | 2.040 | 2.040 | 2.040 | 0 |
| 2025-09-19 | 2.040 | 2.040 | 2.040 | 2.040 | 2.040 | 0 |
| 2025-09-18 | 2.040 | 2.040 | 2.040 | 2.040 | 2.040 | 0 |
| 2025-09-17 | 2.040 | 2.040 | 2.040 | 2.040 | 2.040 | 0 |
| 2025-09-16 | 2.040 | 2.040 | 2.040 | 2.040 | 2.040 | 0 |
| 2025-09-15 | 2.040 | 2.040 | 2.040 | 2.040 | 2.040 | 0 |
| 2025-09-12 | 2.040 | 2.040 | 2.040 | 2.040 | 2.040 | 0 |
| 2025-09-11 | 2.040 | 2.040 | 2.040 | 2.040 | 2.040 | 120,365 |
| 2025-09-10 | 2.040 | 2.040 | 2.040 | 2.040 | 2.040 | 0 |
| 2025-09-09 | 2.040 | 2.040 | 2.040 | 2.040 | 2.040 | 0 |
| 2025-09-08 | 2.040 | 2.040 | 2.040 | 2.040 | 2.040 | 0 |
| 2025-09-05 | 2.040 | 2.040 | 2.040 | 2.040 | 2.040 | 0 |
| 2025-09-04 | 2.040 | 2.040 | 2.040 | 2.040 | 2.040 | 25,984 |
| 2025-09-03 | 2.040 | 2.040 | 2.040 | 2.040 | 2.040 | 0 |
| 2025-09-02 | 2.040 | 2.040 | 2.040 | 2.040 | 2.040 | 0 |
| 2025-09-01 | 2.040 | 2.040 | 2.040 | 2.040 | 2.040 | 585,958 |
| 2025-08-29 | 2.040 | 2.040 | 2.040 | 2.040 | 2.040 | 0 |
| 2025-08-28 | 2.040 | 2.040 | 2.040 | 2.040 | 2.040 | 0 |
| 2025-08-27 | 2.040 | 2.040 | 2.040 | 2.040 | 2.040 | 0 |
| 2025-08-26 | 2.040 | 2.040 | 2.040 | 2.040 | 2.040 | 0 |
| 2025-08-25 | 2.040 | 2.040 | 2.040 | 2.040 | 2.040 | 0 |
| 2025-08-22 | 2.040 | 2.040 | 2.040 | 2.040 | 2.040 | 0 |
| 2025-08-21 | 2.040 | 2.040 | 2.040 | 2.040 | 2.040 | 57,189 |
| 2025-08-20 | 2.040 | 2.040 | 2.040 | 2.040 | 2.040 | 0 |
| 2025-08-19 | 2.040 | 2.040 | 2.040 | 2.040 | 2.040 | 451,638 |
| 2025-08-18 | 2.040 | 2.040 | 2.040 | 2.040 | 2.040 | 0 |
| 2025-08-15 | 2.040 | 2.040 | 2.040 | 2.040 | 2.040 | 3,200 |
| 2025-08-14 | 2.040 | 2.040 | 2.040 | 2.040 | 2.040 | 0 |
| 2025-08-13 | 2.040 | 2.040 | 2.040 | 2.040 | 2.040 | 0 |
| 2025-08-12 | 2.040 | 2.040 | 2.040 | 2.040 | 2.040 | 0 |
| 2025-08-11 | 2.040 | 2.040 | 2.040 | 2.040 | 2.040 | 0 |
| 2025-08-08 | 2.040 | 2.040 | 2.040 | 2.040 | 2.040 | 0 |
| 2025-08-07 | 2.040 | 2.040 | 2.040 | 2.040 | 2.040 | 0 |
| 2025-08-06 | 2.040 | 2.040 | 2.040 | 2.040 | 2.040 | 0 |
| 2025-08-05 | 2.040 | 2.040 | 2.040 | 2.040 | 2.040 | 0 |
| 2025-08-04 | 2.040 | 2.040 | 2.040 | 2.040 | 2.040 | 0 |
| 2025-08-01 | 2.040 | 2.040 | 2.040 | 2.040 | 2.040 | 0 |
| 2025-07-31 | 2.040 | 2.040 | 2.040 | 2.040 | 2.040 | 0 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (BWP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.