AFRICAN BANKING CORPORATION OF BOTSWANA LIMITED historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-07-30 | 2.040 | 2.040 | 2.040 | 2.040 | 2.040 | 0 |
| 2025-07-29 | 2.040 | 2.040 | 2.040 | 2.040 | 2.040 | 0 |
| 2025-07-28 | 2.040 | 2.040 | 2.040 | 2.040 | 2.040 | 0 |
| 2025-07-25 | 2.040 | 2.040 | 2.040 | 2.040 | 2.040 | 0 |
| 2025-07-24 | 2.040 | 2.040 | 2.040 | 2.040 | 2.040 | 198 |
| 2025-07-23 | 2.040 | 2.040 | 2.040 | 2.040 | 2.040 | 0 |
| 2025-07-18 | 2.040 | 2.040 | 2.040 | 2.040 | 2.040 | 0 |
| 2025-07-17 | 2.040 | 2.040 | 2.040 | 2.040 | 2.040 | 0 |
| 2025-07-16 | 2.040 | 2.040 | 2.040 | 2.040 | 2.040 | 0 |
| 2025-07-15 | 2.040 | 2.040 | 2.040 | 2.040 | 2.040 | 814,893 |
| 2025-07-14 | 2.040 | 2.040 | 2.040 | 2.040 | 2.040 | 3,560 |
| 2025-07-11 | 2.040 | 2.040 | 2.040 | 2.040 | 2.040 | 0 |
| 2025-07-10 | 2.040 | 2.040 | 2.040 | 2.040 | 2.040 | 0 |
| 2025-07-09 | 2.040 | 2.040 | 2.040 | 2.040 | 2.040 | 3,533,819 |
| 2025-07-08 | 2.040 | 2.040 | 2.040 | 2.040 | 2.040 | 0 |
| 2025-07-07 | 2.040 | 2.040 | 2.040 | 2.040 | 2.040 | 0 |
| 2025-07-04 | 2.040 | 2.040 | 2.040 | 2.040 | 2.040 | 0 |
| 2025-07-03 | 2.040 | 2.040 | 2.040 | 2.040 | 2.040 | 0 |
| 2025-07-02 | 2.040 | 2.040 | 2.040 | 2.040 | 2.040 | 159,930 |
| 2025-06-30 | 2.040 | 2.040 | 2.040 | 2.040 | 2.040 | 0 |
| 2025-06-27 | 2.040 | 2.040 | 2.040 | 2.040 | 2.040 | 0 |
| 2025-06-26 | 2.040 | 2.040 | 2.040 | 2.040 | 2.040 | 0 |
| 2025-06-25 | 2.040 | 2.040 | 2.040 | 2.040 | 2.040 | 0 |
| 2025-06-24 | 2.040 | 2.040 | 2.040 | 2.040 | 2.040 | 0 |
| 2025-06-23 | 2.040 | 2.040 | 2.040 | 2.040 | 2.040 | 0 |
| 2025-06-20 | 2.040 | 2.040 | 2.040 | 2.040 | 2.040 | 0 |
| 2025-06-19 | 2.040 | 2.040 | 2.040 | 2.040 | 2.040 | 0 |
| 2025-06-18 | 2.040 | 2.040 | 2.040 | 2.040 | 2.040 | 0 |
| 2025-06-17 | 2.040 | 2.040 | 2.040 | 2.040 | 2.040 | 0 |
| 2025-06-16 | 2.040 | 2.040 | 2.040 | 2.040 | 2.040 | 0 |
| 2025-06-13 | 2.040 | 2.040 | 2.040 | 2.040 | 2.040 | 0 |
| 2025-06-12 | 2.040 | 2.040 | 2.040 | 2.040 | 2.040 | 0 |
| 2025-06-11 | 2.040 | 2.040 | 2.040 | 2.040 | 2.040 | 4,596,551 |
| 2025-06-10 | 2.040 | 2.040 | 2.040 | 2.040 | 2.040 | 0 |
| 2025-06-09 | 2.040 | 2.040 | 2.040 | 2.040 | 2.040 | 33,273,802 |
| 2025-06-06 | 2.040 | 2.040 | 2.040 | 2.040 | 2.040 | 0 |
| 2025-06-05 | 2.040 | 2.040 | 2.040 | 2.040 | 2.040 | 1,000 |
| 2025-06-04 | 2.040 | 2.040 | 2.040 | 2.040 | 2.040 | 147,058 |
| 2025-06-03 | 2.040 | 2.040 | 2.040 | 2.040 | 2.040 | 0 |
| 2025-06-02 | 2.040 | 2.040 | 2.040 | 2.040 | 2.040 | 0 |
| 2025-05-30 | 2.040 | 2.040 | 2.040 | 2.040 | 2.040 | 0 |
| 2025-05-28 | 2.040 | 2.040 | 2.040 | 2.040 | 2.040 | 800,000 |
| 2025-05-27 | 2.040 | 2.040 | 2.040 | 2.040 | 2.040 | 0 |
| 2025-05-26 | 2.040 | 2.040 | 2.040 | 2.040 | 2.040 | 2,500,000 |
| 2025-05-23 | 2.040 | 2.040 | 2.040 | 2.040 | 2.040 | 0 |
| 2025-05-22 | 2.040 | 2.040 | 2.040 | 2.040 | 2.040 | 0 |
| 2025-05-21 | 2.040 | 2.040 | 2.040 | 2.040 | 2.040 | 0 |
| 2025-05-20 | 2.040 | 2.040 | 2.040 | 2.040 | 2.040 | 0 |
| 2025-05-19 | 2.040 | 2.040 | 2.040 | 2.040 | 2.040 | 0 |
| 2025-05-16 | 2.040 | 2.040 | 2.040 | 2.040 | 2.040 | 0 |
| 2025-05-15 | 2.040 | 2.040 | 2.040 | 2.040 | 2.040 | 0 |
| 2025-05-14 | 2.040 | 2.040 | 2.040 | 2.040 | 2.040 | 0 |
| 2025-05-13 | 2.040 | 2.040 | 2.040 | 2.040 | 2.040 | 0 |
| 2025-05-12 | 2.040 | 2.040 | 2.040 | 2.040 | 2.040 | 0 |
| 2025-05-09 | 2.040 | 2.040 | 2.040 | 2.040 | 2.040 | 140 |
| 2025-05-08 | 2.040 | 2.040 | 2.040 | 2.040 | 2.040 | 0 |
| 2025-05-07 | 2.040 | 2.040 | 2.040 | 2.040 | 2.040 | 0 |
| 2025-05-06 | 2.040 | 2.040 | 2.040 | 2.040 | 2.040 | 0 |
| 2025-05-05 | 2.040 | 2.040 | 2.040 | 2.040 | 2.040 | 0 |
| 2025-05-02 | 2.040 | 2.040 | 2.040 | 2.040 | 2.040 | 0 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (BWP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.