BOTSWANA BUILDING SOCIETY LIMITED historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-07-29	0.700	0.700	0.700	0.700	0.700	11,143
2025-07-28	0.700	0.700	0.700	0.700	0.700	21,113
2025-07-25	0.700	0.700	0.700	0.700	0.700	0
2025-07-24	0.700	0.700	0.700	0.700	0.700	0
2025-07-23	0.700	0.700	0.700	0.700	0.700	7,482
2025-07-18	0.700	0.700	0.700	0.700	0.700	0
2025-07-17	0.700	0.700	0.700	0.700	0.700	130,237
2025-07-16	0.700	0.700	0.700	0.700	0.700	2,206
2025-07-15	0.700	0.700	0.700	0.700	0.700	679
2025-07-14	0.700	0.700	0.700	0.700	0.700	6,260
2025-07-11	0.700	0.700	0.700	0.700	0.700	0
2025-07-10	0.700	0.700	0.700	0.700	0.700	0
2025-07-09	0.700	0.700	0.700	0.700	0.700	14,568
2025-07-08	0.700	0.700	0.700	0.700	0.700	0
2025-07-07	0.700	0.700	0.700	0.700	0.700	0
2025-07-04	0.700	0.700	0.700	0.700	0.700	0
2025-07-03	0.700	0.700	0.700	0.700	0.700	25,058
2025-07-02	0.700	0.700	0.700	0.700	0.700	0
2025-06-30	0.700	0.700	0.700	0.700	0.700	5,538
2025-06-27	0.690	0.700	0.690	0.700	0.700	10,863
2025-06-26	0.690	0.690	0.690	0.690	0.690	0
2025-06-25	0.690	0.690	0.690	0.690	0.690	0
2025-06-24	0.690	0.690	0.690	0.690	0.690	25,804
2025-06-23	0.690	0.690	0.690	0.690	0.690	0
2025-06-20	0.690	0.690	0.690	0.690	0.690	158
2025-06-19	0.690	0.690	0.690	0.690	0.690	0
2025-06-18	0.690	0.690	0.690	0.690	0.690	9,640
2025-06-17	0.690	0.690	0.690	0.690	0.690	0
2025-06-16	0.680	0.690	0.680	0.690	0.690	40,024
2025-06-13	0.680	0.680	0.680	0.680	0.680	0
2025-06-12	0.680	0.680	0.680	0.680	0.680	1,226
2025-06-11	0.680	0.680	0.680	0.680	0.680	10,538
2025-06-10	0.680	0.680	0.680	0.680	0.680	0
2025-06-09	0.680	0.680	0.680	0.680	0.680	0
2025-06-06	0.680	0.680	0.680	0.680	0.680	0
2025-06-05	0.680	0.680	0.680	0.680	0.680	4,000
2025-06-04	0.680	0.680	0.680	0.680	0.680	0
2025-06-03	0.680	0.680	0.680	0.680	0.680	39,045
2025-06-02	0.680	0.680	0.680	0.680	0.680	0
2025-05-30	0.680	0.680	0.680	0.680	0.680	0
2025-05-28	0.680	0.680	0.680	0.680	0.680	0
2025-05-27	0.680	0.680	0.680	0.680	0.680	30,538
2025-05-26	0.680	0.680	0.680	0.680	0.680	91,328
2025-05-23	0.680	0.680	0.680	0.680	0.680	77,671
2025-05-22	0.680	0.680	0.680	0.680	0.680	0
2025-05-21	0.670	0.680	0.670	0.680	0.680	22,371
2025-05-20	0.670	0.670	0.670	0.670	0.670	74,730
2025-05-19	0.670	0.670	0.670	0.670	0.670	18,665
2025-05-16	0.660	0.670	0.660	0.670	0.670	19,186
2025-05-15	0.660	0.660	0.660	0.660	0.660	0
2025-05-14	0.660	0.660	0.660	0.660	0.660	0
2025-05-13	0.660	0.660	0.660	0.660	0.660	127,986
2025-05-12	0.660	0.660	0.660	0.660	0.660	7,794
2025-05-09	0.660	0.660	0.660	0.660	0.660	15,843
2025-05-08	0.660	0.660	0.660	0.660	0.660	7,273
2025-05-07	0.660	0.660	0.660	0.660	0.660	65,000
2025-05-06	0.660	0.660	0.660	0.660	0.660	37,642
2025-05-05	0.660	0.660	0.660	0.660	0.660	0
2025-05-02	0.660	0.660	0.660	0.660	0.660	0
2025-04-30	0.660	0.660	0.660	0.660	0.660	0

← NewerPage 6 of 9 · 521 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (BWP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.