BOTSWANA BUILDING SOCIETY LIMITED historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-04-30	0.660	0.660	0.660	0.660	0.660	0
2025-04-29	0.660	0.660	0.660	0.660	0.660	3,850
2025-04-28	0.660	0.660	0.660	0.660	0.660	5,598
2025-04-25	0.660	0.660	0.660	0.660	0.660	0
2025-04-24	0.660	0.660	0.660	0.660	0.660	8,146
2025-04-23	0.660	0.660	0.660	0.660	0.660	0
2025-04-22	0.650	0.660	0.650	0.660	0.660	15,157
2025-04-17	0.650	0.650	0.650	0.650	0.650	29,188
2025-04-16	0.650	0.650	0.650	0.650	0.650	0
2025-04-15	0.650	0.650	0.650	0.650	0.650	13,000
2025-04-14	0.650	0.650	0.650	0.650	0.650	22,284
2025-04-11	0.650	0.650	0.650	0.650	0.650	0
2025-04-10	0.650	0.650	0.650	0.650	0.650	0
2025-04-09	0.650	0.650	0.650	0.650	0.650	0
2025-04-08	0.650	0.650	0.650	0.650	0.650	0
2025-04-07	0.650	0.650	0.650	0.650	0.650	0
2025-04-04	0.650	0.650	0.650	0.650	0.650	0
2025-04-03	0.650	0.650	0.650	0.650	0.650	1,308
2025-04-02	0.650	0.650	0.650	0.650	0.650	0
2025-04-01	0.650	0.650	0.650	0.650	0.650	0
2025-03-31	0.610	0.650	0.610	0.650	0.650	500,000
2025-03-28	0.610	0.610	0.610	0.610	0.610	0
2025-03-27	0.600	0.610	0.600	0.610	0.610	76,564
2025-03-26	0.600	0.600	0.600	0.600	0.600	67,613
2025-03-25	0.600	0.600	0.600	0.600	0.600	0
2025-03-24	0.600	0.600	0.600	0.600	0.600	0
2025-03-21	0.600	0.600	0.600	0.600	0.600	0
2025-03-20	0.600	0.600	0.600	0.600	0.600	15,000
2025-03-19	0.600	0.600	0.600	0.600	0.600	0
2025-03-18	0.600	0.600	0.600	0.600	0.600	1,507
2025-03-17	0.600	0.600	0.600	0.600	0.600	0
2025-03-14	0.590	0.600	0.590	0.600	0.600	15,300
2025-03-13	0.590	0.590	0.590	0.590	0.590	0
2025-03-12	0.590	0.590	0.590	0.590	0.590	5,040
2025-03-11	0.590	0.590	0.590	0.590	0.590	0
2025-03-10	0.590	0.590	0.590	0.590	0.590	0
2025-03-07	0.540	0.590	0.540	0.590	0.590	405,021
2025-03-06	0.540	0.540	0.540	0.540	0.540	0
2025-03-05	0.540	0.540	0.540	0.540	0.540	0
2025-03-04	0.540	0.540	0.540	0.540	0.540	0
2025-03-03	0.540	0.540	0.540	0.540	0.540	0
2025-02-28	0.540	0.540	0.540	0.540	0.540	0
2025-02-27	0.540	0.540	0.540	0.540	0.540	0
2025-02-26	0.540	0.540	0.540	0.540	0.540	0
2025-02-25	0.500	0.540	0.500	0.540	0.540	50,000
2025-02-24	0.500	0.500	0.500	0.500	0.500	0
2025-02-21	0.500	0.500	0.500	0.500	0.500	0
2025-02-20	0.500	0.500	0.500	0.500	0.500	0
2025-02-19	0.500	0.500	0.500	0.500	0.500	0
2025-02-18	0.500	0.500	0.500	0.500	0.500	0
2025-02-17	0.500	0.500	0.500	0.500	0.500	0
2025-02-14	0.500	0.500	0.500	0.500	0.500	0
2025-02-13	0.500	0.500	0.500	0.500	0.500	0
2025-02-12	0.500	0.500	0.500	0.500	0.500	0
2025-02-11	0.500	0.500	0.500	0.500	0.500	2,517
2025-02-10	0.500	0.500	0.500	0.500	0.500	0
2025-02-07	0.500	0.500	0.500	0.500	0.500	0
2025-02-06	0.500	0.500	0.500	0.500	0.500	0
2025-02-05	0.500	0.500	0.500	0.500	0.500	0
2025-02-04	0.500	0.500	0.500	0.500	0.500	22,514

← NewerPage 7 of 9 · 522 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (BWP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.