BOTSWANA TELECOMMUNICATIONS CORPORATION LIMITED historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-15 | 1.460 | 1.460 | 1.460 | 1.460 | 1.460 | 947,887 |
| 2026-10-14 | 1.460 | 1.460 | 1.460 | 1.460 | 1.460 | 0 |
| 2026-10-13 | 1.460 | 1.460 | 1.460 | 1.460 | 1.460 | 4,316 |
| 2026-10-12 | 1.460 | 1.460 | 1.460 | 1.460 | 1.460 | 0 |
| 2026-10-09 | 1.460 | 1.460 | 1.460 | 1.460 | 1.460 | 2,990 |
| 2026-10-08 | 1.460 | 1.460 | 1.460 | 1.460 | 1.460 | 1,581 |
| 2026-10-07 | 1.460 | 1.460 | 1.460 | 1.460 | 1.460 | 649 |
| 2026-10-06 | 1.460 | 1.460 | 1.460 | 1.460 | 1.460 | 101,664 |
| 2026-10-05 | 1.460 | 1.460 | 1.460 | 1.460 | 1.460 | 13,731 |
| 2026-10-02 | 1.460 | 1.460 | 1.460 | 1.460 | 1.460 | 3,978 |
| 2026-09-29 | 1.460 | 1.460 | 1.460 | 1.460 | 1.460 | 1,182,010 |
| 2026-09-28 | 1.460 | 1.460 | 1.460 | 1.460 | 1.460 | 0 |
| 2026-09-25 | 1.460 | 1.460 | 1.460 | 1.460 | 1.460 | 8,607 |
| 2026-09-24 | 1.460 | 1.460 | 1.460 | 1.460 | 1.460 | 0 |
| 2026-09-23 | 1.460 | 1.460 | 1.460 | 1.460 | 1.460 | 4,352 |
| 2026-09-22 | 1.460 | 1.460 | 1.460 | 1.460 | 1.460 | 0 |
| 2026-09-21 | 1.460 | 1.460 | 1.460 | 1.460 | 1.460 | 0 |
| 2026-09-18 | 1.460 | 1.460 | 1.460 | 1.460 | 1.460 | 751,753 |
| 2026-09-17 | 1.460 | 1.460 | 1.460 | 1.460 | 1.460 | 332,799 |
| 2026-09-16 | 1.460 | 1.460 | 1.460 | 1.460 | 1.460 | 0 |
| 2026-09-15 | 1.460 | 1.460 | 1.460 | 1.460 | 1.460 | 29,465 |
| 2026-09-14 | 1.460 | 1.460 | 1.460 | 1.460 | 1.460 | 2,679 |
| 2026-09-11 | 1.460 | 1.460 | 1.460 | 1.460 | 1.460 | 504,191 |
| 2026-09-10 | 1.460 | 1.460 | 1.460 | 1.460 | 1.460 | 649 |
| 2026-09-09 | 1.460 | 1.460 | 1.460 | 1.460 | 1.460 | 4,457 |
| 2026-09-08 | 1.460 | 1.460 | 1.460 | 1.460 | 1.460 | 161,233 |
| 2026-09-07 | 1.460 | 1.460 | 1.460 | 1.460 | 1.460 | 3,356 |
| 2026-09-04 | 1.460 | 1.460 | 1.460 | 1.460 | 1.460 | 9,870 |
| 2026-09-03 | 1.460 | 1.460 | 1.460 | 1.460 | 1.460 | 2,706 |
| 2026-09-02 | 1.460 | 1.460 | 1.460 | 1.460 | 1.460 | 4,546 |
| 2026-09-01 | 1.460 | 1.460 | 1.460 | 1.460 | 1.460 | 425,396 |
| 2026-08-31 | 1.460 | 1.460 | 1.460 | 1.460 | 1.460 | 3,055 |
| 2026-08-28 | 1.460 | 1.460 | 1.460 | 1.460 | 1.460 | 4,845 |
| 2026-08-27 | 1.460 | 1.460 | 1.460 | 1.460 | 1.460 | 1,087,670 |
| 2026-08-26 | 1.460 | 1.460 | 1.460 | 1.460 | 1.460 | 0 |
| 2026-08-25 | 1.460 | 1.460 | 1.460 | 1.460 | 1.460 | 538,271 |
| 2026-08-24 | 1.460 | 1.460 | 1.460 | 1.460 | 1.460 | 274,560 |
| 2026-08-21 | 1.460 | 1.460 | 1.460 | 1.460 | 1.460 | 1,102 |
| 2026-08-20 | 1.460 | 1.460 | 1.460 | 1.460 | 1.460 | 0 |
| 2026-08-19 | 1.460 | 1.460 | 1.460 | 1.460 | 1.460 | 401,602 |
| 2026-08-18 | 1.460 | 1.460 | 1.460 | 1.460 | 1.460 | 0 |
| 2026-08-17 | 1.460 | 1.460 | 1.460 | 1.460 | 1.460 | 2,500 |
| 2026-08-14 | 1.460 | 1.460 | 1.460 | 1.460 | 1.460 | 34,932 |
| 2026-08-13 | 1.460 | 1.460 | 1.460 | 1.460 | 1.460 | 56,513 |
| 2026-08-12 | 1.460 | 1.460 | 1.460 | 1.460 | 1.460 | 154,376 |
| 2026-08-11 | 1.460 | 1.460 | 1.460 | 1.460 | 1.460 | 0 |
| 2026-08-10 | 1.460 | 1.460 | 1.460 | 1.460 | 1.460 | 6,234 |
| 2026-08-07 | 1.460 | 1.460 | 1.460 | 1.460 | 1.460 | 0 |
| 2026-08-06 | 1.460 | 1.460 | 1.460 | 1.460 | 1.460 | 1,042 |
| 2026-08-05 | 1.460 | 1.460 | 1.460 | 1.460 | 1.460 | 1,755 |
| 2026-08-04 | 1.460 | 1.460 | 1.460 | 1.460 | 1.460 | 1,304 |
| 2026-08-03 | 1.460 | 1.460 | 1.460 | 1.460 | 1.460 | 0 |
| 2026-07-31 | 1.460 | 1.460 | 1.460 | 1.460 | 1.460 | 1,192,374 |
| 2026-07-30 | 1.460 | 1.460 | 1.460 | 1.460 | 1.460 | 60,650 |
| 2026-07-29 | 1.460 | 1.460 | 1.460 | 1.460 | 1.460 | 26,909 |
| 2026-07-28 | 1.460 | 1.460 | 1.460 | 1.460 | 1.460 | 239,777 |
| 2026-07-27 | 1.460 | 1.460 | 1.460 | 1.460 | 1.460 | 20,271 |
| 2026-07-24 | 1.460 | 1.460 | 1.460 | 1.460 | 1.460 | 10,000 |
| 2026-07-23 | 1.460 | 1.460 | 1.460 | 1.460 | 1.460 | 185,420 |
| 2026-07-22 | 1.460 | 1.460 | 1.460 | 1.460 | 1.460 | 1,650 |
Page 1 of 3 · 121 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (BWP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.