BOTSWANA TELECOMMUNICATIONS CORPORATION LIMITED historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-17 | 1.460 | 1.460 | 1.460 | 1.460 | 1.460 | 5,106 |
| 2026-07-16 | 1.460 | 1.460 | 1.460 | 1.460 | 1.460 | 3,955 |
| 2026-07-15 | 1.460 | 1.460 | 1.460 | 1.460 | 1.460 | 19,000 |
| 2026-07-14 | 1.460 | 1.460 | 1.460 | 1.460 | 1.460 | 919,071 |
| 2026-07-13 | 1.460 | 1.460 | 1.460 | 1.460 | 1.460 | 0 |
| 2026-07-10 | 1.460 | 1.460 | 1.460 | 1.460 | 1.460 | 14,749 |
| 2026-07-09 | 1.460 | 1.460 | 1.460 | 1.460 | 1.460 | 0 |
| 2026-07-08 | 1.460 | 1.460 | 1.460 | 1.460 | 1.460 | 2,393 |
| 2026-07-07 | 1.460 | 1.460 | 1.460 | 1.460 | 1.460 | 2,601 |
| 2026-07-06 | 1.460 | 1.460 | 1.460 | 1.460 | 1.460 | 3,515 |
| 2026-07-03 | 1.460 | 1.460 | 1.460 | 1.460 | 1.460 | 47,757 |
| 2026-07-02 | 1.460 | 1.460 | 1.460 | 1.460 | 1.460 | 0 |
| 2026-06-30 | 1.460 | 1.460 | 1.460 | 1.460 | 1.460 | 0 |
| 2026-06-29 | 1.460 | 1.460 | 1.460 | 1.460 | 1.460 | 12,770 |
| 2026-06-26 | 1.460 | 1.460 | 1.460 | 1.460 | 1.460 | 345 |
| 2026-06-25 | 1.460 | 1.460 | 1.460 | 1.460 | 1.460 | 31,040 |
| 2026-06-24 | 1.460 | 1.460 | 1.460 | 1.460 | 1.460 | 1,203 |
| 2026-06-23 | 1.460 | 1.460 | 1.460 | 1.460 | 1.460 | 240,108 |
| 2026-06-22 | 1.460 | 1.460 | 1.460 | 1.460 | 1.460 | 5,273 |
| 2026-06-19 | 1.460 | 1.460 | 1.460 | 1.460 | 1.460 | 13,164 |
| 2026-06-18 | 1.460 | 1.460 | 1.460 | 1.460 | 1.460 | 0 |
| 2026-06-17 | 1.460 | 1.460 | 1.460 | 1.460 | 1.460 | 152,274 |
| 2026-06-16 | 1.460 | 1.460 | 1.460 | 1.460 | 1.460 | 8,024,410 |
| 2026-06-15 | 1.460 | 1.460 | 1.460 | 1.460 | 1.460 | 2,636 |
| 2026-06-12 | 1.460 | 1.460 | 1.460 | 1.460 | 1.460 | 11,100 |
| 2026-06-11 | 1.460 | 1.460 | 1.460 | 1.460 | 1.460 | 68,669 |
| 2026-06-10 | 1.460 | 1.460 | 1.460 | 1.460 | 1.460 | 19,434 |
| 2026-06-09 | 1.460 | 1.460 | 1.460 | 1.460 | 1.460 | 56,177 |
| 2026-06-08 | 1.460 | 1.460 | 1.460 | 1.460 | 1.460 | 5,032 |
| 2026-06-05 | 1.460 | 1.460 | 1.460 | 1.460 | 1.460 | 131,169 |
| 2026-06-04 | 1.460 | 1.460 | 1.460 | 1.460 | 1.460 | 0 |
| 2026-06-03 | 1.460 | 1.460 | 1.460 | 1.460 | 1.460 | 6,761 |
| 2026-06-02 | 1.460 | 1.460 | 1.460 | 1.460 | 1.460 | 38,052 |
| 2026-06-01 | 1.460 | 1.460 | 1.460 | 1.460 | 1.460 | 256,958 |
| 2026-05-29 | 1.460 | 1.460 | 1.460 | 1.460 | 1.460 | 4,500 |
| 2026-05-28 | 1.460 | 1.460 | 1.460 | 1.460 | 1.460 | 3,500 |
| 2026-05-27 | 1.460 | 1.460 | 1.460 | 1.460 | 1.460 | 76,491 |
| 2026-05-26 | 1.460 | 1.460 | 1.460 | 1.460 | 1.460 | 11,111 |
| 2026-05-25 | 1.460 | 1.460 | 1.460 | 1.460 | 1.460 | 77,140 |
| 2026-05-22 | 1.460 | 1.460 | 1.460 | 1.460 | 1.460 | 44,259 |
| 2026-05-21 | 1.460 | 1.460 | 1.460 | 1.460 | 1.460 | 5,206 |
| 2026-05-20 | 1.460 | 1.460 | 1.460 | 1.460 | 1.460 | 31,122 |
| 2026-05-19 | 1.460 | 1.460 | 1.460 | 1.460 | 1.460 | 50,243 |
| 2026-05-18 | 1.460 | 1.460 | 1.460 | 1.460 | 1.460 | 14,002 |
| 2026-05-13 | 1.460 | 1.460 | 1.460 | 1.460 | 1.460 | 13,045 |
| 2026-05-12 | 1.460 | 1.460 | 1.460 | 1.460 | 1.460 | 106,933 |
| 2026-05-11 | 1.460 | 1.460 | 1.460 | 1.460 | 1.460 | 36,833 |
| 2026-05-08 | 1.460 | 1.460 | 1.460 | 1.460 | 1.460 | 12,815 |
| 2026-05-07 | 1.460 | 1.460 | 1.460 | 1.460 | 1.460 | 108,507 |
| 2026-05-06 | 1.460 | 1.460 | 1.460 | 1.460 | 1.460 | 17,239 |
| 2026-05-05 | 1.460 | 1.460 | 1.460 | 1.460 | 1.460 | 5,088 |
| 2026-05-04 | 1.460 | 1.460 | 1.460 | 1.460 | 1.460 | 5,041 |
| 2026-04-30 | 1.460 | 1.460 | 1.460 | 1.460 | 1.460 | 29,665 |
| 2026-04-29 | 1.460 | 1.460 | 1.460 | 1.460 | 1.460 | 87,974 |
| 2026-04-28 | 1.460 | 1.460 | 1.460 | 1.460 | 1.460 | 36,721 |
| 2026-04-27 | 1.460 | 1.460 | 1.460 | 1.460 | 1.460 | 42,916 |
| 2026-04-24 | 1.460 | 1.460 | 1.460 | 1.460 | 1.460 | 0 |
| 2026-04-23 | 1.460 | 1.460 | 1.460 | 1.460 | 1.460 | 49,223 |
| 2026-04-22 | 1.460 | 1.460 | 1.460 | 1.460 | 1.460 | 1,085,055 |
| 2026-04-21 | 1.460 | 1.460 | 1.460 | 1.460 | 1.460 | 28,072 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (BWP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.