BOTSWANA TELECOMMUNICATIONS CORPORATION LIMITED historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-20 | 1.460 | 1.460 | 1.460 | 1.460 | 1.460 | 53,600 |
| 2026-04-17 | 1.460 | 1.460 | 1.460 | 1.460 | 1.460 | 309,320 |
| 2026-04-16 | 1.460 | 1.460 | 1.460 | 1.460 | 1.460 | 59,944 |
| 2026-04-15 | 1.460 | 1.460 | 1.460 | 1.460 | 1.460 | 2,932 |
| 2026-04-14 | 1.460 | 1.460 | 1.460 | 1.460 | 1.460 | 649 |
| 2026-04-13 | 1.460 | 1.460 | 1.460 | 1.460 | 1.460 | 12,583 |
| 2026-04-10 | 1.460 | 1.460 | 1.460 | 1.460 | 1.460 | 623,466 |
| 2026-04-09 | 1.460 | 1.460 | 1.460 | 1.460 | 1.460 | 3,137 |
| 2026-04-08 | 1.460 | 1.460 | 1.460 | 1.460 | 1.460 | 9,194 |
| 2026-04-07 | 1.460 | 1.460 | 1.460 | 1.460 | 1.460 | 1,637 |
| 2026-04-02 | 1.460 | 1.460 | 1.460 | 1.460 | 1.460 | 13,608 |
| 2026-04-01 | 1.460 | 1.460 | 1.460 | 1.460 | 1.460 | 121,809 |
| 2026-03-31 | 1.460 | 1.460 | 1.460 | 1.460 | 1.460 | 12,792 |
| 2026-03-30 | 1.460 | 1.460 | 1.460 | 1.460 | 1.460 | 37,388 |
| 2026-03-27 | 1.460 | 1.460 | 1.460 | 1.460 | 1.460 | 18,750 |
| 2026-03-26 | 1.460 | 1.460 | 1.460 | 1.460 | 1.460 | 1,326 |
| 2026-03-25 | 1.460 | 1.460 | 1.460 | 1.460 | 1.460 | 99,226 |
| 2026-03-24 | 1.460 | 1.460 | 1.460 | 1.460 | 1.460 | 2,557 |
| 2026-03-23 | 1.460 | 1.460 | 1.460 | 1.460 | 1.460 | 16,248 |
| 2026-03-20 | 1.460 | 1.460 | 1.460 | 1.460 | 1.460 | 22,003 |
| 2026-03-19 | 1.460 | 1.460 | 1.460 | 1.460 | 1.460 | 2,624 |
| 2026-03-18 | 1.460 | 1.460 | 1.460 | 1.460 | 1.460 | 21,720 |
| 2026-03-17 | 1.460 | 1.460 | 1.460 | 1.460 | 1.460 | 27,565 |
| 2026-03-16 | 1.460 | 1.460 | 1.460 | 1.460 | 1.460 | 8,500 |
| 2026-03-13 | 1.460 | 1.460 | 1.460 | 1.460 | 1.460 | 0 |
| 2026-03-12 | 1.460 | 1.460 | 1.460 | 1.460 | 1.460 | 16,000 |
| 2026-03-11 | 1.460 | 1.460 | 1.460 | 1.460 | 1.460 | 5,000 |
| 2026-03-10 | 1.460 | 1.460 | 1.460 | 1.460 | 1.460 | 31,788 |
| 2026-03-09 | 1.460 | 1.460 | 1.460 | 1.460 | 1.460 | 12,553 |
| 2026-03-06 | 1.460 | 1.460 | 1.460 | 1.460 | 1.460 | 10,400 |
| 2026-03-05 | 1.460 | 1.460 | 1.460 | 1.460 | 1.460 | 3,609 |
| 2026-03-04 | 1.460 | 1.460 | 1.460 | 1.460 | 1.460 | 16,200 |
| 2026-03-03 | 1.460 | 1.460 | 1.460 | 1.460 | 1.460 | 5,000 |
| 2026-03-02 | 1.460 | 1.460 | 1.460 | 1.460 | 1.460 | 55,494 |
| 2026-02-27 | 1.460 | 1.460 | 1.460 | 1.460 | 1.460 | 0 |
| 2026-02-26 | 1.460 | 1.460 | 1.460 | 1.460 | 1.460 | 39,317 |
| 2026-02-25 | 1.460 | 1.460 | 1.460 | 1.460 | 1.460 | 131,696 |
| 2026-02-24 | 1.460 | 1.460 | 1.460 | 1.460 | 1.460 | 1,301 |
| 2026-02-23 | 1.460 | 1.460 | 1.460 | 1.460 | 1.460 | 5,891 |
| 2026-02-20 | 1.460 | 1.460 | 1.460 | 1.460 | 1.460 | 177,200 |
| 2026-02-19 | 1.460 | 1.460 | 1.460 | 1.460 | 1.460 | 0 |
| 2026-02-18 | 1.460 | 1.460 | 1.460 | 1.460 | 1.460 | 12,837 |
| 2026-02-17 | 1.460 | 1.460 | 1.460 | 1.460 | 1.460 | 25,050 |
| 2026-02-16 | 1.460 | 1.460 | 1.460 | 1.460 | 1.460 | 120,162 |
| 2026-02-13 | 1.460 | 1.460 | 1.460 | 1.460 | 1.460 | 27,826 |
| 2026-02-12 | 1.460 | 1.460 | 1.460 | 1.460 | 1.460 | 18,203 |
| 2026-02-11 | 1.460 | 1.460 | 1.460 | 1.460 | 1.460 | 188,284 |
| 2026-02-10 | 1.460 | 1.460 | 1.460 | 1.460 | 1.460 | 12,228 |
| 2026-02-09 | 1.460 | 1.460 | 1.460 | 1.460 | 1.460 | 48,596 |
| 2026-02-06 | 1.460 | 1.460 | 1.460 | 1.460 | 1.460 | 4,763 |
| 2026-02-05 | 1.460 | 1.460 | 1.460 | 1.460 | 1.460 | 49,731 |
| 2026-02-04 | 1.460 | 1.460 | 1.460 | 1.460 | 1.460 | 130,725 |
| 2026-02-03 | 1.460 | 1.460 | 1.460 | 1.460 | 1.460 | 8,584 |
| 2026-02-02 | 1.460 | 1.460 | 1.460 | 1.460 | 1.460 | 518,937 |
| 2026-01-30 | 1.460 | 1.460 | 1.460 | 1.460 | 1.460 | 2,298,727 |
| 2026-01-29 | 1.460 | 1.460 | 1.460 | 1.460 | 1.460 | 85,308 |
| 2026-01-28 | 1.460 | 1.460 | 1.460 | 1.460 | 1.460 | 14,277 |
| 2026-01-27 | 1.460 | 1.460 | 1.460 | 1.460 | 1.460 | 837,829 |
| 2026-01-26 | 1.460 | 1.460 | 1.460 | 1.460 | 1.460 | 83,900 |
| 2026-01-23 | 1.460 | 1.460 | 1.460 | 1.460 | 1.460 | 170,550 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (BWP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.