BOTSWANA TELECOMMUNICATIONS CORPORATION LIMITED historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-01-22 | 1.460 | 1.460 | 1.460 | 1.460 | 1.460 | 36,043 |
| 2026-01-21 | 1.460 | 1.460 | 1.460 | 1.460 | 1.460 | 13,328 |
| 2026-01-20 | 1.350 | 1.460 | 1.350 | 1.460 | 1.460 | 1,269,615 |
| 2026-01-19 | 1.350 | 1.350 | 1.350 | 1.350 | 1.350 | 38,882 |
| 2026-01-16 | 1.350 | 1.350 | 1.350 | 1.350 | 1.350 | 79,823 |
| 2026-01-15 | 1.350 | 1.350 | 1.350 | 1.350 | 1.350 | 33,324 |
| 2026-01-14 | 1.350 | 1.350 | 1.350 | 1.350 | 1.350 | 8,357 |
| 2026-01-13 | 1.350 | 1.350 | 1.350 | 1.350 | 1.350 | 27,660 |
| 2026-01-12 | 1.350 | 1.350 | 1.350 | 1.350 | 1.350 | 45,153 |
| 2026-01-09 | 1.340 | 1.350 | 1.340 | 1.350 | 1.350 | 4,053 |
| 2026-01-08 | 1.340 | 1.340 | 1.340 | 1.340 | 1.340 | 0 |
| 2026-01-07 | 1.340 | 1.340 | 1.340 | 1.340 | 1.340 | 0 |
| 2026-01-06 | 1.340 | 1.340 | 1.340 | 1.340 | 1.340 | 7,289 |
| 2026-01-05 | 1.340 | 1.340 | 1.340 | 1.340 | 1.340 | 1,946 |
| 2025-12-31 | 1.330 | 1.340 | 1.330 | 1.340 | 1.340 | 2,000 |
| 2025-12-30 | 1.330 | 1.330 | 1.330 | 1.330 | 1.330 | 100,998 |
| 2025-12-29 | 1.320 | 1.330 | 1.320 | 1.330 | 1.330 | 16,000 |
| 2025-12-24 | 1.320 | 1.320 | 1.320 | 1.320 | 1.320 | 8,000 |
| 2025-12-23 | 1.320 | 1.320 | 1.320 | 1.320 | 1.320 | 2,000 |
| 2025-12-22 | 1.310 | 1.320 | 1.310 | 1.320 | 1.320 | 1,200 |
| 2025-12-19 | 1.310 | 1.310 | 1.310 | 1.310 | 1.310 | 29,921 |
| 2025-12-18 | 1.310 | 1.310 | 1.310 | 1.310 | 1.310 | 14,000 |
| 2025-12-17 | 1.310 | 1.310 | 1.310 | 1.310 | 1.310 | 61,684 |
| 2025-12-16 | 1.310 | 1.310 | 1.310 | 1.310 | 1.310 | 300 |
| 2025-12-15 | 1.310 | 1.310 | 1.310 | 1.310 | 1.310 | 0 |
| 2025-12-12 | 1.310 | 1.310 | 1.310 | 1.310 | 1.310 | 5,000 |
| 2025-12-11 | 1.310 | 1.310 | 1.310 | 1.310 | 1.310 | 20,000 |
| 2025-12-10 | 1.310 | 1.310 | 1.310 | 1.310 | 1.310 | 2,000 |
| 2025-12-09 | 1.310 | 1.310 | 1.310 | 1.310 | 1.310 | 61,000 |
| 2025-12-08 | 1.290 | 1.310 | 1.290 | 1.310 | 1.310 | 72,107 |
| 2025-12-05 | 1.250 | 1.290 | 1.250 | 1.290 | 1.290 | 391,581 |
| 2025-12-04 | 1.250 | 1.250 | 1.250 | 1.250 | 1.250 | 19,355 |
| 2025-12-03 | 1.250 | 1.250 | 1.250 | 1.250 | 1.250 | 78,482 |
| 2025-12-02 | 1.250 | 1.250 | 1.250 | 1.250 | 1.250 | 85,000 |
| 2025-12-01 | 1.250 | 1.250 | 1.250 | 1.250 | 1.250 | 22,100 |
| 2025-11-28 | 1.250 | 1.250 | 1.250 | 1.250 | 1.250 | 9,500 |
| 2025-11-27 | 1.250 | 1.250 | 1.250 | 1.250 | 1.250 | 8,672 |
| 2025-11-26 | 1.210 | 1.250 | 1.210 | 1.250 | 1.250 | 26,258 |
| 2025-11-25 | 1.220 | 1.220 | 1.210 | 1.210 | 1.210 | 2,335 |
| 2025-11-24 | 1.210 | 1.220 | 1.210 | 1.220 | 1.220 | 20,000 |
| 2025-11-21 | 1.210 | 1.210 | 1.210 | 1.210 | 1.210 | 600 |
| 2025-11-20 | 1.210 | 1.210 | 1.210 | 1.210 | 1.210 | 6,000 |
| 2025-11-19 | 1.210 | 1.210 | 1.210 | 1.210 | 1.210 | 5,000 |
| 2025-11-18 | 1.210 | 1.210 | 1.210 | 1.210 | 1.210 | 27,000 |
| 2025-11-17 | 1.210 | 1.210 | 1.210 | 1.210 | 1.210 | 33,000 |
| 2025-11-14 | 1.210 | 1.210 | 1.210 | 1.210 | 1.210 | 10,000 |
| 2025-11-13 | 1.200 | 1.210 | 1.200 | 1.210 | 1.210 | 32,518 |
| 2025-11-12 | 1.200 | 1.200 | 1.200 | 1.200 | 1.200 | 69,700 |
| 2025-11-11 | 1.200 | 1.200 | 1.200 | 1.200 | 1.200 | 4,500 |
| 2025-11-10 | 1.180 | 1.200 | 1.180 | 1.200 | 1.200 | 67,260 |
| 2025-11-07 | 1.180 | 1.180 | 1.180 | 1.180 | 1.180 | 0 |
| 2025-11-06 | 1.180 | 1.180 | 1.180 | 1.180 | 1.180 | 12,000 |
| 2025-11-05 | 1.160 | 1.180 | 1.160 | 1.180 | 1.180 | 240,876 |
| 2025-11-04 | 1.160 | 1.160 | 1.160 | 1.160 | 1.160 | 32,528 |
| 2025-11-03 | 1.160 | 1.160 | 1.160 | 1.160 | 1.160 | 605,983 |
| 2025-10-31 | 1.160 | 1.160 | 1.160 | 1.160 | 1.160 | 35,702 |
| 2025-10-30 | 1.160 | 1.160 | 1.160 | 1.160 | 1.160 | 27,000 |
| 2025-10-29 | 1.160 | 1.160 | 1.160 | 1.160 | 1.160 | 89,122 |
| 2025-10-28 | 1.160 | 1.160 | 1.160 | 1.160 | 1.160 | 119,983 |
| 2025-10-27 | 1.160 | 1.160 | 1.160 | 1.160 | 1.160 | 9,000 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (BWP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.