BOTSWANA TELECOMMUNICATIONS CORPORATION LIMITED historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-24 | 1.160 | 1.160 | 1.160 | 1.160 | 1.160 | 0 |
| 2025-10-23 | 1.160 | 1.160 | 1.160 | 1.160 | 1.160 | 0 |
| 2025-10-22 | 1.160 | 1.160 | 1.160 | 1.160 | 1.160 | 0 |
| 2025-10-21 | 1.160 | 1.160 | 1.160 | 1.160 | 1.160 | 0 |
| 2025-10-20 | 1.160 | 1.160 | 1.160 | 1.160 | 1.160 | 126,178 |
| 2025-10-17 | 1.160 | 1.160 | 1.160 | 1.160 | 1.160 | 39,852 |
| 2025-10-16 | 1.160 | 1.160 | 1.160 | 1.160 | 1.160 | 0 |
| 2025-10-15 | 1.160 | 1.160 | 1.160 | 1.160 | 1.160 | 125,000 |
| 2025-10-14 | 1.160 | 1.160 | 1.160 | 1.160 | 1.160 | 106,864 |
| 2025-10-13 | 1.160 | 1.160 | 1.160 | 1.160 | 1.160 | 391 |
| 2025-10-10 | 1.160 | 1.160 | 1.160 | 1.160 | 1.160 | 3,183 |
| 2025-10-09 | 1.160 | 1.160 | 1.160 | 1.160 | 1.160 | 4,669 |
| 2025-10-08 | 1.160 | 1.160 | 1.160 | 1.160 | 1.160 | 0 |
| 2025-10-07 | 1.160 | 1.160 | 1.160 | 1.160 | 1.160 | 50,812 |
| 2025-10-06 | 1.160 | 1.160 | 1.160 | 1.160 | 1.160 | 35,894 |
| 2025-10-03 | 1.160 | 1.160 | 1.160 | 1.160 | 1.160 | 8,155 |
| 2025-10-02 | 1.160 | 1.160 | 1.160 | 1.160 | 1.160 | 48,597 |
| 2025-09-26 | 1.160 | 1.160 | 1.160 | 1.160 | 1.160 | 0 |
| 2025-09-25 | 1.160 | 1.160 | 1.160 | 1.160 | 1.160 | 88,105 |
| 2025-09-24 | 1.160 | 1.160 | 1.160 | 1.160 | 1.160 | 0 |
| 2025-09-23 | 1.160 | 1.160 | 1.160 | 1.160 | 1.160 | 13,011 |
| 2025-09-22 | 1.160 | 1.160 | 1.160 | 1.160 | 1.160 | 45,287 |
| 2025-09-19 | 1.160 | 1.160 | 1.160 | 1.160 | 1.160 | 1,933 |
| 2025-09-18 | 1.160 | 1.160 | 1.160 | 1.160 | 1.160 | 57,169 |
| 2025-09-17 | 1.160 | 1.160 | 1.160 | 1.160 | 1.160 | 17,493 |
| 2025-09-16 | 1.160 | 1.160 | 1.160 | 1.160 | 1.160 | 40,954 |
| 2025-09-15 | 1.160 | 1.160 | 1.160 | 1.160 | 1.160 | 14,303 |
| 2025-09-12 | 1.160 | 1.160 | 1.160 | 1.160 | 1.160 | 17,261 |
| 2025-09-11 | 1.160 | 1.160 | 1.160 | 1.160 | 1.160 | 39,200 |
| 2025-09-10 | 1.160 | 1.160 | 1.160 | 1.160 | 1.160 | 10,000 |
| 2025-09-09 | 1.160 | 1.160 | 1.160 | 1.160 | 1.160 | 26,200 |
| 2025-09-08 | 1.160 | 1.160 | 1.160 | 1.160 | 1.160 | 55,944 |
| 2025-09-05 | 1.160 | 1.160 | 1.160 | 1.160 | 1.160 | 49,000 |
| 2025-09-04 | 1.160 | 1.160 | 1.160 | 1.160 | 1.160 | 54,641 |
| 2025-09-03 | 1.160 | 1.160 | 1.160 | 1.160 | 1.160 | 10,000 |
| 2025-09-02 | 1.160 | 1.160 | 1.160 | 1.160 | 1.160 | 106,410 |
| 2025-09-01 | 1.160 | 1.160 | 1.160 | 1.160 | 1.160 | 11,000 |
| 2025-08-29 | 1.160 | 1.160 | 1.160 | 1.160 | 1.160 | 10,000 |
| 2025-08-28 | 1.160 | 1.160 | 1.160 | 1.160 | 1.160 | 5,000 |
| 2025-08-27 | 1.160 | 1.160 | 1.160 | 1.160 | 1.160 | 0 |
| 2025-08-26 | 1.160 | 1.160 | 1.160 | 1.160 | 1.160 | 110,500 |
| 2025-08-25 | 1.160 | 1.160 | 1.160 | 1.160 | 1.160 | 150 |
| 2025-08-22 | 1.160 | 1.160 | 1.160 | 1.160 | 1.160 | 5,000 |
| 2025-08-21 | 1.160 | 1.160 | 1.160 | 1.160 | 1.160 | 30,235 |
| 2025-08-20 | 1.160 | 1.160 | 1.160 | 1.160 | 1.160 | 4,000 |
| 2025-08-19 | 1.160 | 1.160 | 1.160 | 1.160 | 1.160 | 65,428 |
| 2025-08-18 | 1.160 | 1.160 | 1.160 | 1.160 | 1.160 | 53,072 |
| 2025-08-15 | 1.160 | 1.160 | 1.160 | 1.160 | 1.160 | 70,670 |
| 2025-08-14 | 1.160 | 1.160 | 1.160 | 1.160 | 1.160 | 0 |
| 2025-08-13 | 1.160 | 1.160 | 1.160 | 1.160 | 1.160 | 101,923 |
| 2025-08-12 | 1.160 | 1.160 | 1.160 | 1.160 | 1.160 | 467,132 |
| 2025-08-11 | 1.160 | 1.160 | 1.160 | 1.160 | 1.160 | 8,107 |
| 2025-08-08 | 1.160 | 1.160 | 1.160 | 1.160 | 1.160 | 15,000 |
| 2025-08-07 | 1.140 | 1.160 | 1.140 | 1.160 | 1.160 | 215,956 |
| 2025-08-06 | 1.140 | 1.140 | 1.140 | 1.140 | 1.140 | 243,814 |
| 2025-08-05 | 1.140 | 1.140 | 1.140 | 1.140 | 1.140 | 6,000 |
| 2025-08-04 | 1.140 | 1.140 | 1.140 | 1.140 | 1.140 | 0 |
| 2025-08-01 | 1.140 | 1.140 | 1.140 | 1.140 | 1.140 | 10,916 |
| 2025-07-31 | 1.140 | 1.140 | 1.140 | 1.140 | 1.140 | 16,583 |
| 2025-07-30 | 1.140 | 1.140 | 1.140 | 1.140 | 1.140 | 57,534 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (BWP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.