BOTSWANA TELECOMMUNICATIONS CORPORATION LIMITED historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-07-29	1.130	1.140	1.130	1.140	1.140	54,577
2025-07-28	1.130	1.130	1.130	1.130	1.130	0
2025-07-25	1.130	1.130	1.130	1.130	1.130	36,000
2025-07-24	1.130	1.130	1.130	1.130	1.130	0
2025-07-23	1.110	1.130	1.110	1.130	1.130	4,917
2025-07-18	1.100	1.110	1.100	1.110	1.110	55,906
2025-07-17	1.100	1.100	1.100	1.100	1.100	17,696
2025-07-16	1.100	1.100	1.100	1.100	1.100	31,606
2025-07-15	1.100	1.100	1.100	1.100	1.100	10,000
2025-07-14	1.100	1.100	1.100	1.100	1.100	32,950
2025-07-11	1.100	1.100	1.100	1.100	1.100	11,000
2025-07-10	1.100	1.100	1.100	1.100	1.100	2,500
2025-07-09	1.100	1.100	1.100	1.100	1.100	3,184,461
2025-07-08	1.100	1.100	1.100	1.100	1.100	6,000
2025-07-07	1.100	1.100	1.100	1.100	1.100	13,000
2025-07-04	1.100	1.100	1.100	1.100	1.100	3,798
2025-07-03	1.100	1.100	1.100	1.100	1.100	28,000
2025-07-02	1.100	1.100	1.100	1.100	1.100	0
2025-06-30	1.100	1.100	1.100	1.100	1.100	58,943
2025-06-27	1.100	1.100	1.100	1.100	1.100	9,858
2025-06-26	1.060	1.100	1.060	1.100	1.100	8,378
2025-06-25	1.060	1.060	1.060	1.060	1.060	11,231
2025-06-24	1.060	1.060	1.060	1.060	1.060	12,000
2025-06-23	1.060	1.060	1.060	1.060	1.060	18,598
2025-06-20	1.060	1.060	1.060	1.060	1.060	62,502
2025-06-19	1.060	1.060	1.060	1.060	1.060	12,500
2025-06-18	1.060	1.060	1.060	1.060	1.060	21,457
2025-06-17	1.060	1.060	1.060	1.060	1.060	117,828
2025-06-16	1.060	1.060	1.060	1.060	1.060	428
2025-06-13	1.060	1.060	1.060	1.060	1.060	414,781
2025-06-12	1.060	1.060	1.060	1.060	1.060	128,719
2025-06-11	1.060	1.060	1.060	1.060	1.060	29,667,866
2025-06-10	1.060	1.060	1.060	1.060	1.060	35,000
2025-06-09	1.060	1.060	1.060	1.060	1.060	0
2025-06-06	1.060	1.060	1.060	1.060	1.060	55,472
2025-06-05	1.060	1.060	1.060	1.060	1.060	428
2025-06-04	1.060	1.060	1.060	1.060	1.060	2,000
2025-06-03	1.060	1.060	1.060	1.060	1.060	12,719
2025-06-02	1.060	1.060	1.060	1.060	1.060	16,040
2025-05-30	1.060	1.060	1.060	1.060	1.060	7,348
2025-05-28	1.060	1.060	1.060	1.060	1.060	6,487
2025-05-27	1.060	1.060	1.060	1.060	1.060	94,519
2025-05-26	1.060	1.060	1.060	1.060	1.060	131,618
2025-05-23	1.060	1.060	1.060	1.060	1.060	4,506
2025-05-22	1.060	1.060	1.060	1.060	1.060	428
2025-05-21	1.060	1.060	1.060	1.060	1.060	4,082
2025-05-20	1.060	1.060	1.060	1.060	1.060	280,300
2025-05-19	1.060	1.060	1.060	1.060	1.060	0
2025-05-16	1.060	1.060	1.060	1.060	1.060	15,749
2025-05-15	1.060	1.060	1.060	1.060	1.060	189,141
2025-05-14	1.060	1.060	1.060	1.060	1.060	0
2025-05-13	1.060	1.060	1.060	1.060	1.060	13,532
2025-05-12	1.060	1.060	1.060	1.060	1.060	198,258
2025-05-09	1.060	1.060	1.060	1.060	1.060	0
2025-05-08	1.060	1.060	1.060	1.060	1.060	10,984
2025-05-07	1.060	1.060	1.060	1.060	1.060	9,000
2025-05-06	1.060	1.060	1.060	1.060	1.060	68,621
2025-05-05	1.060	1.060	1.060	1.060	1.060	21,201
2025-05-02	1.060	1.060	1.060	1.060	1.060	22,900
2025-04-30	1.060	1.060	1.060	1.060	1.060	0

← NewerPage 6 of 9 · 521 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (BWP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.