BOTSWANA TELECOMMUNICATIONS CORPORATION LIMITED historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-04-29	1.060	1.060	1.060	1.060	1.060	50,500
2025-04-28	1.060	1.060	1.060	1.060	1.060	21,594
2025-04-25	1.060	1.060	1.060	1.060	1.060	3,906
2025-04-24	1.060	1.060	1.060	1.060	1.060	7,000
2025-04-23	1.060	1.060	1.060	1.060	1.060	104,880
2025-04-22	1.060	1.060	1.060	1.060	1.060	1,322
2025-04-17	1.060	1.060	1.060	1.060	1.060	0
2025-04-16	1.060	1.060	1.060	1.060	1.060	102
2025-04-15	1.060	1.060	1.060	1.060	1.060	8,533
2025-04-14	1.060	1.060	1.060	1.060	1.060	3,263
2025-04-11	1.060	1.060	1.060	1.060	1.060	211,000
2025-04-10	1.060	1.060	1.060	1.060	1.060	3,000
2025-04-09	1.060	1.060	1.060	1.060	1.060	1,000
2025-04-08	1.060	1.060	1.060	1.060	1.060	98,263
2025-04-07	1.060	1.060	1.060	1.060	1.060	10,287
2025-04-04	1.060	1.060	1.060	1.060	1.060	307,292
2025-04-03	1.060	1.060	1.060	1.060	1.060	5,176
2025-04-02	1.060	1.060	1.060	1.060	1.060	0
2025-04-01	1.060	1.060	1.060	1.060	1.060	24,363
2025-03-31	1.060	1.060	1.060	1.060	1.060	17,066
2025-03-28	1.060	1.060	1.060	1.060	1.060	2,441
2025-03-27	1.060	1.060	1.060	1.060	1.060	4,622
2025-03-26	1.060	1.060	1.060	1.060	1.060	10,020
2025-03-25	1.060	1.060	1.060	1.060	1.060	281,000
2025-03-24	1.060	1.060	1.060	1.060	1.060	258,441
2025-03-21	1.060	1.060	1.060	1.060	1.060	365,285
2025-03-20	1.060	1.060	1.060	1.060	1.060	13,996
2025-03-19	1.060	1.060	1.060	1.060	1.060	149,934
2025-03-18	1.060	1.060	1.060	1.060	1.060	1,360
2025-03-17	1.060	1.060	1.060	1.060	1.060	187,261
2025-03-14	1.060	1.060	1.060	1.060	1.060	118,961
2025-03-13	1.060	1.060	1.060	1.060	1.060	21,868
2025-03-12	1.060	1.060	1.060	1.060	1.060	102,298
2025-03-11	1.060	1.060	1.060	1.060	1.060	7,296
2025-03-10	1.060	1.060	1.060	1.060	1.060	3,704
2025-03-07	1.060	1.060	1.060	1.060	1.060	12,700
2025-03-06	1.060	1.060	1.060	1.060	1.060	5,000
2025-03-05	1.060	1.060	1.060	1.060	1.060	97,270
2025-03-04	1.060	1.060	1.060	1.060	1.060	167,795
2025-03-03	1.060	1.060	1.060	1.060	1.060	18,482
2025-02-28	1.060	1.060	1.060	1.060	1.060	2,000
2025-02-27	1.060	1.060	1.060	1.060	1.060	0
2025-02-26	1.060	1.060	1.060	1.060	1.060	25,102
2025-02-25	1.060	1.060	1.060	1.060	1.060	25,898
2025-02-24	1.060	1.060	1.060	1.060	1.060	108,261
2025-02-21	1.060	1.060	1.060	1.060	1.060	15,769
2025-02-20	1.060	1.060	1.060	1.060	1.060	18,603
2025-02-19	1.060	1.060	1.060	1.060	1.060	0
2025-02-18	1.060	1.060	1.060	1.060	1.060	0
2025-02-17	1.060	1.060	1.060	1.060	1.060	144,462
2025-02-14	1.060	1.060	1.060	1.060	1.060	7,300
2025-02-13	1.060	1.060	1.060	1.060	1.060	43,227
2025-02-12	1.060	1.060	1.060	1.060	1.060	0
2025-02-11	1.060	1.060	1.060	1.060	1.060	99,953
2025-02-10	1.060	1.060	1.060	1.060	1.060	29,322
2025-02-07	1.060	1.060	1.060	1.060	1.060	1,360
2025-02-06	1.060	1.060	1.060	1.060	1.060	0
2025-02-05	1.060	1.060	1.060	1.060	1.060	12,186
2025-02-04	1.060	1.060	1.060	1.060	1.060	0
2025-02-03	1.060	1.060	1.060	1.060	1.060	0

← NewerPage 7 of 9 · 521 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (BWP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.