BOTSWANA TELECOMMUNICATIONS CORPORATION LIMITED historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-01-31 | 1.060 | 1.060 | 1.060 | 1.060 | 1.060 | 0 |
| 2025-01-30 | 1.060 | 1.060 | 1.060 | 1.060 | 1.060 | 8,131 |
| 2025-01-29 | 1.060 | 1.060 | 1.060 | 1.060 | 1.060 | 0 |
| 2025-01-28 | 1.060 | 1.060 | 1.060 | 1.060 | 1.060 | 1,098,701 |
| 2025-01-27 | 1.060 | 1.060 | 1.060 | 1.060 | 1.060 | 2,000 |
| 2025-01-24 | 1.060 | 1.060 | 1.060 | 1.060 | 1.060 | 0 |
| 2025-01-23 | 1.060 | 1.060 | 1.060 | 1.060 | 1.060 | 17,374 |
| 2025-01-22 | 1.060 | 1.060 | 1.060 | 1.060 | 1.060 | 1,626 |
| 2025-01-21 | 1.060 | 1.060 | 1.060 | 1.060 | 1.060 | 89,246 |
| 2025-01-20 | 1.060 | 1.060 | 1.060 | 1.060 | 1.060 | 2,955 |
| 2025-01-17 | 1.060 | 1.060 | 1.060 | 1.060 | 1.060 | 17,384 |
| 2025-01-16 | 1.060 | 1.060 | 1.060 | 1.060 | 1.060 | 0 |
| 2025-01-15 | 1.060 | 1.060 | 1.060 | 1.060 | 1.060 | 329,000 |
| 2025-01-14 | 1.060 | 1.060 | 1.060 | 1.060 | 1.060 | 56,685 |
| 2025-01-13 | 1.060 | 1.060 | 1.060 | 1.060 | 1.060 | 447 |
| 2025-01-10 | 1.060 | 1.060 | 1.060 | 1.060 | 1.060 | 8,091 |
| 2025-01-09 | 1.060 | 1.060 | 1.060 | 1.060 | 1.060 | 3,653 |
| 2025-01-08 | 1.060 | 1.060 | 1.060 | 1.060 | 1.060 | 0 |
| 2025-01-07 | 1.060 | 1.060 | 1.060 | 1.060 | 1.060 | 0 |
| 2025-01-06 | 1.060 | 1.060 | 1.060 | 1.060 | 1.060 | 0 |
| 2024-12-31 | 1.060 | 1.060 | 1.060 | 1.060 | 1.060 | 0 |
| 2024-12-30 | 1.060 | 1.060 | 1.060 | 1.060 | 1.060 | 0 |
| 2024-12-27 | 1.060 | 1.060 | 1.060 | 1.060 | 1.060 | 0 |
| 2024-12-24 | 1.060 | 1.060 | 1.060 | 1.060 | 1.060 | 12,045 |
| 2024-12-23 | 1.060 | 1.060 | 1.060 | 1.060 | 1.060 | 0 |
| 2024-12-20 | 1.060 | 1.060 | 1.060 | 1.060 | 1.060 | 5,516 |
| 2024-12-19 | 1.060 | 1.060 | 1.060 | 1.060 | 1.060 | 12,403 |
| 2024-12-18 | 1.060 | 1.060 | 1.060 | 1.060 | 1.060 | 0 |
| 2024-12-17 | 1.060 | 1.060 | 1.060 | 1.060 | 1.060 | 39,800 |
| 2024-12-16 | 1.060 | 1.060 | 1.060 | 1.060 | 1.060 | 29,092 |
| 2024-12-13 | 1.060 | 1.060 | 1.060 | 1.060 | 1.060 | 1,000 |
| 2024-12-12 | 1.060 | 1.060 | 1.060 | 1.060 | 1.060 | 39,185 |
| 2024-12-11 | 1.060 | 1.060 | 1.060 | 1.060 | 1.060 | 23,111 |
| 2024-12-10 | 1.060 | 1.060 | 1.060 | 1.060 | 1.060 | 0 |
| 2024-12-09 | 1.060 | 1.060 | 1.060 | 1.060 | 1.060 | 5,000 |
| 2024-12-06 | 1.060 | 1.060 | 1.060 | 1.060 | 1.060 | 14,100 |
| 2024-12-05 | 1.060 | 1.060 | 1.060 | 1.060 | 1.060 | 3,100 |
| 2024-12-04 | 1.060 | 1.060 | 1.060 | 1.060 | 1.060 | 53,131 |
| 2024-12-03 | 1.060 | 1.060 | 1.060 | 1.060 | 1.060 | 24,115 |
| 2024-12-02 | 1.060 | 1.060 | 1.060 | 1.060 | 1.060 | 200 |
| 2024-11-29 | 1.060 | 1.060 | 1.060 | 1.060 | 1.060 | 0 |
| 2024-11-28 | 1.060 | 1.060 | 1.060 | 1.060 | 1.060 | 45,000 |
| 2024-11-27 | 1.060 | 1.060 | 1.060 | 1.060 | 1.060 | 17,000 |
| 2024-11-26 | 1.060 | 1.060 | 1.060 | 1.060 | 1.060 | 5,000 |
| 2024-11-25 | 1.060 | 1.060 | 1.060 | 1.060 | 1.060 | 0 |
| 2024-11-22 | 1.060 | 1.060 | 1.060 | 1.060 | 1.060 | 26,411 |
| 2024-11-21 | 1.060 | 1.060 | 1.060 | 1.060 | 1.060 | 3,551 |
| 2024-11-20 | 1.060 | 1.060 | 1.060 | 1.060 | 1.060 | 29,712 |
| 2024-11-19 | 1.060 | 1.060 | 1.060 | 1.060 | 1.060 | 0 |
| 2024-11-18 | 1.060 | 1.060 | 1.060 | 1.060 | 1.060 | 373,016 |
| 2024-11-15 | 1.060 | 1.060 | 1.060 | 1.060 | 1.060 | 0 |
| 2024-11-14 | 1.060 | 1.060 | 1.060 | 1.060 | 1.060 | 0 |
| 2024-11-13 | 1.060 | 1.060 | 1.060 | 1.060 | 1.060 | 10,215 |
| 2024-11-12 | 1.060 | 1.060 | 1.060 | 1.060 | 1.060 | 10,332 |
| 2024-11-11 | 1.060 | 1.060 | 1.060 | 1.060 | 1.060 | 10,643 |
| 2024-11-07 | 1.060 | 1.060 | 1.060 | 1.060 | 1.060 | 501,000 |
| 2024-11-06 | 1.060 | 1.060 | 1.060 | 1.060 | 1.060 | 11,589 |
| 2024-11-05 | 1.060 | 1.060 | 1.060 | 1.060 | 1.060 | 238,253 |
| 2024-11-04 | 1.060 | 1.060 | 1.060 | 1.060 | 1.060 | 0 |
| 2024-11-01 | 1.060 | 1.060 | 1.060 | 1.060 | 1.060 | 0 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (BWP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.