BOTSWANA TELECOMMUNICATIONS CORPORATION LIMITED historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-11-01 | 1.060 | 1.060 | 1.060 | 1.060 | 1.060 | 0 |
| 2024-10-29 | 1.060 | 1.060 | 1.060 | 1.060 | 1.060 | 45,000 |
| 2024-10-28 | 1.060 | 1.060 | 1.060 | 1.060 | 1.060 | 0 |
| 2024-10-25 | 1.060 | 1.060 | 1.060 | 1.060 | 1.060 | 18,000 |
| 2024-10-24 | 1.060 | 1.060 | 1.060 | 1.060 | 1.060 | 4,757 |
| 2024-10-23 | 1.060 | 1.060 | 1.060 | 1.060 | 1.060 | 2,292 |
| 2024-10-22 | 1.060 | 1.060 | 1.060 | 1.060 | 1.060 | 1,228,610 |
| 2024-10-21 | 1.060 | 1.060 | 1.060 | 1.060 | 1.060 | 20,428 |
| 2024-10-18 | 1.060 | 1.060 | 1.060 | 1.060 | 1.060 | 40,330 |
| 2024-10-17 | 1.060 | 1.060 | 1.060 | 1.060 | 1.060 | 4,000 |
| 2024-10-16 | 1.060 | 1.060 | 1.060 | 1.060 | 1.060 | 15,000 |
| 2024-10-15 | 1.060 | 1.060 | 1.060 | 1.060 | 1.060 | 262,122 |
| 2024-10-14 | 1.060 | 1.060 | 1.060 | 1.060 | 1.060 | 53,172 |
| 2024-10-11 | 1.060 | 1.060 | 1.060 | 1.060 | 1.060 | 41,500 |
| 2024-10-10 | 1.060 | 1.060 | 1.060 | 1.060 | 1.060 | 47,000 |
| 2024-10-09 | 1.060 | 1.060 | 1.060 | 1.060 | 1.060 | 0 |
| 2024-10-08 | 1.060 | 1.060 | 1.060 | 1.060 | 1.060 | 1,000 |
| 2024-10-07 | 1.060 | 1.060 | 1.060 | 1.060 | 1.060 | 3,009 |
| 2024-10-04 | 1.060 | 1.060 | 1.060 | 1.060 | 1.060 | 8,000 |
| 2024-10-03 | 1.040 | 1.060 | 1.040 | 1.060 | 1.060 | 103,384 |
| 2024-10-02 | 1.030 | 1.040 | 1.030 | 1.040 | 1.040 | 21,529 |
| 2024-09-27 | 1.030 | 1.030 | 1.030 | 1.030 | 1.030 | 51,306 |
| 2024-09-26 | 1.030 | 1.030 | 1.030 | 1.030 | 1.030 | 7,750 |
| 2024-09-25 | 1.030 | 1.030 | 1.030 | 1.030 | 1.030 | 3,073 |
| 2024-09-24 | 1.030 | 1.030 | 1.030 | 1.030 | 1.030 | 33,194 |
| 2024-09-23 | 1.030 | 1.030 | 1.030 | 1.030 | 1.030 | 24,000 |
| 2024-09-20 | 1.030 | 1.030 | 1.030 | 1.030 | 1.030 | 0 |
| 2024-09-19 | 1.030 | 1.030 | 1.030 | 1.030 | 1.030 | 22,500 |
| 2024-09-18 | 1.030 | 1.030 | 1.030 | 1.030 | 1.030 | 0 |
| 2024-09-17 | 1.030 | 1.030 | 1.030 | 1.030 | 1.030 | 17,879 |
| 2024-09-16 | 1.030 | 1.030 | 1.030 | 1.030 | 1.030 | 16,500 |
| 2024-09-13 | 1.030 | 1.030 | 1.030 | 1.030 | 1.030 | 48,000 |
| 2024-09-12 | 1.030 | 1.030 | 1.030 | 1.030 | 1.030 | 13,000 |
| 2024-09-11 | 1.030 | 1.030 | 1.030 | 1.030 | 1.030 | 12,000 |
| 2024-09-10 | 1.030 | 1.030 | 1.030 | 1.030 | 1.030 | 7,000 |
| 2024-09-09 | 1.030 | 1.030 | 1.030 | 1.030 | 1.030 | 8,000 |
| 2024-09-06 | 1.030 | 1.030 | 1.030 | 1.030 | 1.030 | 114,183 |
| 2024-09-05 | 1.030 | 1.030 | 1.030 | 1.030 | 1.030 | 15,000 |
| 2024-09-04 | 1.030 | 1.030 | 1.030 | 1.030 | 1.030 | 3,000 |
| 2024-09-03 | 1.030 | 1.030 | 1.030 | 1.030 | 1.030 | 2,000 |
| 2024-09-02 | 1.030 | 1.030 | 1.030 | 1.030 | 1.030 | 6,000 |
| 2024-08-30 | 1.030 | 1.030 | 1.030 | 1.030 | 1.030 | 14,981 |
← NewerPage 9 of 9 · 522 trading days
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (BWP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.