CA SALES HOLDINGS LIMITED historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-15	14.150	14.150	14.150	14.150	14.150	0
2026-10-14	14.150	14.150	14.150	14.150	14.150	0
2026-10-13	14.150	14.150	14.150	14.150	14.150	0
2026-10-12	14.150	14.150	14.150	14.150	14.150	0
2026-10-09	14.150	14.150	14.150	14.150	14.150	0
2026-10-08	14.150	14.150	14.150	14.150	14.150	1,310
2026-10-07	14.150	14.150	14.150	14.150	14.150	0
2026-10-06	14.150	14.150	14.150	14.150	14.150	0
2026-10-05	14.150	14.150	14.150	14.150	14.150	0
2026-10-02	14.150	14.150	14.150	14.150	14.150	0
2026-09-29	14.150	14.150	14.150	14.150	14.150	0
2026-09-28	14.150	14.150	14.150	14.150	14.150	1,059,109
2026-09-25	14.150	14.150	14.150	14.150	14.150	88,104
2026-09-24	14.150	14.150	14.150	14.150	14.150	624,443
2026-09-23	14.150	14.150	14.150	14.150	14.150	0
2026-09-22	14.150	14.150	14.150	14.150	14.150	0
2026-09-21	14.150	14.150	14.150	14.150	14.150	0
2026-09-18	14.150	14.150	14.150	14.150	14.150	0
2026-09-17	14.150	14.150	14.150	14.150	14.150	29,409
2026-09-16	14.150	14.150	14.150	14.150	14.150	35,775
2026-09-15	14.150	14.150	14.150	14.150	14.150	0
2026-09-14	14.150	14.150	14.150	14.150	14.150	0
2026-09-11	14.150	14.150	14.150	14.150	14.150	13,616
2026-09-10	14.150	14.150	14.150	14.150	14.150	0
2026-09-09	14.150	14.150	14.150	14.150	14.150	18
2026-09-08	14.150	14.150	14.150	14.150	14.150	77,834
2026-09-07	14.150	14.150	14.150	14.150	14.150	0
2026-09-04	14.150	14.150	14.150	14.150	14.150	145,545
2026-09-03	14.150	14.150	14.150	14.150	14.150	65,573
2026-09-02	14.150	14.150	14.150	14.150	14.150	0
2026-09-01	14.150	14.150	14.150	14.150	14.150	0
2026-08-31	14.150	14.150	14.150	14.150	14.150	0
2026-08-28	14.150	14.150	14.150	14.150	14.150	0
2026-08-27	14.150	14.150	14.150	14.150	14.150	0
2026-08-26	14.150	14.150	14.150	14.150	14.150	190,000
2026-08-25	14.150	14.150	14.150	14.150	14.150	122,290
2026-08-24	14.150	14.150	14.150	14.150	14.150	239,815
2026-08-21	14.150	14.150	14.150	14.150	14.150	0
2026-08-20	14.150	14.150	14.150	14.150	14.150	0
2026-08-19	14.150	14.150	14.150	14.150	14.150	0
2026-08-18	14.150	14.150	14.150	14.150	14.150	0
2026-08-17	14.150	14.150	14.150	14.150	14.150	0
2026-08-14	14.150	14.150	14.150	14.150	14.150	0
2026-08-13	14.150	14.150	14.150	14.150	14.150	0
2026-08-12	14.150	14.150	14.150	14.150	14.150	135,394
2026-08-11	14.150	14.150	14.150	14.150	14.150	7,067
2026-08-10	14.150	14.150	14.150	14.150	14.150	0
2026-08-07	14.150	14.150	14.150	14.150	14.150	0
2026-08-06	14.150	14.150	14.150	14.150	14.150	0
2026-08-05	14.150	14.150	14.150	14.150	14.150	0
2026-08-04	14.150	14.150	14.150	14.150	14.150	0
2026-08-03	14.150	14.150	14.150	14.150	14.150	0
2026-07-31	14.150	14.150	14.150	14.150	14.150	0
2026-07-30	14.150	14.150	14.150	14.150	14.150	0
2026-07-29	14.150	14.150	14.150	14.150	14.150	0
2026-07-28	14.150	14.150	14.150	14.150	14.150	0
2026-07-27	14.150	14.150	14.150	14.150	14.150	0
2026-07-24	14.150	14.150	14.150	14.150	14.150	695
2026-07-23	14.150	14.150	14.150	14.150	14.150	0
2026-07-22	14.150	14.150	14.150	14.150	14.150	0

Page 1 of 5 · 245 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (BWP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.