CA SALES HOLDINGS LIMITED historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-17	14.150	14.150	14.150	14.150	14.150	67
2026-07-16	14.150	14.150	14.150	14.150	14.150	0
2026-07-15	14.150	14.150	14.150	14.150	14.150	0
2026-07-14	14.150	14.150	14.150	14.150	14.150	0
2026-07-13	14.150	14.150	14.150	14.150	14.150	43,680
2026-07-10	14.150	14.150	14.150	14.150	14.150	4,908
2026-07-09	14.150	14.150	14.150	14.150	14.150	151
2026-07-08	14.150	14.150	14.150	14.150	14.150	0
2026-07-07	14.150	14.150	14.150	14.150	14.150	0
2026-07-06	14.150	14.150	14.150	14.150	14.150	0
2026-07-03	14.150	14.150	14.150	14.150	14.150	0
2026-07-02	14.150	14.150	14.150	14.150	14.150	0
2026-06-30	14.150	14.150	14.150	14.150	14.150	0
2026-06-29	14.150	14.150	14.150	14.150	14.150	0
2026-06-26	14.150	14.150	14.150	14.150	14.150	0
2026-06-25	14.150	14.150	14.150	14.150	14.150	70,000
2026-06-24	14.150	14.150	14.150	14.150	14.150	0
2026-06-23	14.150	14.150	14.150	14.150	14.150	0
2026-06-22	14.150	14.150	14.150	14.150	14.150	0
2026-06-19	14.150	14.150	14.150	14.150	14.150	0
2026-06-18	14.150	14.150	14.150	14.150	14.150	0
2026-06-17	14.150	14.150	14.150	14.150	14.150	0
2026-06-16	14.150	14.150	14.150	14.150	14.150	8,310,826
2026-06-15	14.150	14.150	14.150	14.150	14.150	0
2026-06-12	14.150	14.150	14.150	14.150	14.150	19,450
2026-06-11	14.150	14.150	14.150	14.150	14.150	0
2026-06-10	14.150	14.150	14.150	14.150	14.150	0
2026-06-09	14.150	14.150	14.150	14.150	14.150	0
2026-06-08	14.150	14.150	14.150	14.150	14.150	0
2026-06-05	14.150	14.150	14.150	14.150	14.150	0
2026-06-04	14.150	14.150	14.150	14.150	14.150	68,959
2026-06-03	14.150	14.150	14.150	14.150	14.150	0
2026-06-02	14.150	14.150	14.150	14.150	14.150	0
2026-06-01	14.150	14.150	14.150	14.150	14.150	21,333
2026-05-29	14.150	14.150	14.150	14.150	14.150	0
2026-05-28	14.150	14.150	14.150	14.150	14.150	0
2026-05-27	14.150	14.150	14.150	14.150	14.150	0
2026-05-26	14.150	14.150	14.150	14.150	14.150	2,006
2026-05-25	14.150	14.150	14.150	14.150	14.150	0
2026-05-22	14.150	14.150	14.150	14.150	14.150	0
2026-05-21	14.150	14.150	14.150	14.150	14.150	26,922
2026-05-20	14.150	14.150	14.150	14.150	14.150	249
2026-05-19	14.150	14.150	14.150	14.150	14.150	0
2026-05-18	14.150	14.150	14.150	14.150	14.150	9,873
2026-05-13	14.150	14.150	14.150	14.150	14.150	0
2026-05-12	14.150	14.150	14.150	14.150	14.150	0
2026-05-11	14.150	14.150	14.150	14.150	14.150	28,692
2026-05-08	14.150	14.150	14.150	14.150	14.150	0
2026-05-07	14.150	14.150	14.150	14.150	14.150	0
2026-05-06	14.150	14.150	14.150	14.150	14.150	0
2026-05-05	14.150	14.150	14.150	14.150	14.150	0
2026-05-04	14.150	14.150	14.150	14.150	14.150	0
2026-04-30	14.150	14.150	14.150	14.150	14.150	0
2026-04-29	14.150	14.150	14.150	14.150	14.150	5,864
2026-04-28	14.150	14.150	14.150	14.150	14.150	0
2026-04-27	14.150	14.150	14.150	14.150	14.150	136
2026-04-24	14.150	14.150	14.150	14.150	14.150	0
2026-04-23	14.150	14.150	14.150	14.150	14.150	0
2026-04-22	14.150	14.150	14.150	14.150	14.150	0
2026-04-21	14.150	14.150	14.150	14.150	14.150	1,472,174

← NewerPage 2 of 9 · 521 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (BWP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.