CA SALES HOLDINGS LIMITED historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-20	14.150	14.150	14.150	14.150	14.150	0
2026-04-17	14.150	14.150	14.150	14.150	14.150	0
2026-04-16	14.150	14.150	14.150	14.150	14.150	0
2026-04-15	14.150	14.150	14.150	14.150	14.150	0
2026-04-14	14.150	14.150	14.150	14.150	14.150	0
2026-04-13	14.150	14.150	14.150	14.150	14.150	0
2026-04-10	14.150	14.150	14.150	14.150	14.150	0
2026-04-09	14.150	14.150	14.150	14.150	14.150	0
2026-04-08	14.150	14.150	14.150	14.150	14.150	0
2026-04-07	14.150	14.150	14.150	14.150	14.150	0
2026-04-02	14.150	14.150	14.150	14.150	14.150	286,180
2026-04-01	14.150	14.150	14.150	14.150	14.150	0
2026-03-31	14.150	14.150	14.150	14.150	14.150	258
2026-03-30	14.150	14.150	14.150	14.150	14.150	0
2026-03-27	14.150	14.150	14.150	14.150	14.150	0
2026-03-26	14.150	14.150	14.150	14.150	14.150	0
2026-03-25	14.150	14.150	14.150	14.150	14.150	20,617
2026-03-24	14.150	14.150	14.150	14.150	14.150	0
2026-03-23	14.150	14.150	14.150	14.150	14.150	0
2026-03-20	14.150	14.150	14.150	14.150	14.150	0
2026-03-19	14.150	14.150	14.150	14.150	14.150	0
2026-03-18	14.150	14.150	14.150	14.150	14.150	0
2026-03-17	14.150	14.150	14.150	14.150	14.150	0
2026-03-16	14.150	14.150	14.150	14.150	14.150	0
2026-03-13	14.150	14.150	14.150	14.150	14.150	0
2026-03-12	14.150	14.150	14.150	14.150	14.150	0
2026-03-11	14.150	14.150	14.150	14.150	14.150	0
2026-03-10	14.150	14.150	14.150	14.150	14.150	0
2026-03-09	14.150	14.150	14.150	14.150	14.150	0
2026-03-06	14.150	14.150	14.150	14.150	14.150	0
2026-03-05	14.150	14.150	14.150	14.150	14.150	0
2026-03-04	14.150	14.150	14.150	14.150	14.150	146
2026-03-03	14.150	14.150	14.150	14.150	14.150	0
2026-03-02	14.150	14.150	14.150	14.150	14.150	0
2026-02-27	14.150	14.150	14.150	14.150	14.150	0
2026-02-26	14.150	14.150	14.150	14.150	14.150	0
2026-02-25	14.150	14.150	14.150	14.150	14.150	0
2026-02-24	14.150	14.150	14.150	14.150	14.150	0
2026-02-23	14.150	14.150	14.150	14.150	14.150	275,456
2026-02-20	14.150	14.150	14.150	14.150	14.150	0
2026-02-19	14.150	14.150	14.150	14.150	14.150	0
2026-02-18	14.150	14.150	14.150	14.150	14.150	0
2026-02-17	14.150	14.150	14.150	14.150	14.150	0
2026-02-16	14.150	14.150	14.150	14.150	14.150	0
2026-02-13	14.150	14.150	14.150	14.150	14.150	0
2026-02-12	14.150	14.150	14.150	14.150	14.150	0
2026-02-11	14.150	14.150	14.150	14.150	14.150	0
2026-02-10	14.150	14.150	14.150	14.150	14.150	0
2026-02-09	14.150	14.150	14.150	14.150	14.150	301
2026-02-06	14.150	14.150	14.150	14.150	14.150	0
2026-02-05	14.150	14.150	14.150	14.150	14.150	0
2026-02-04	14.150	14.150	14.150	14.150	14.150	0
2026-02-03	14.150	14.150	14.150	14.150	14.150	1,000
2026-02-02	14.150	14.150	14.150	14.150	14.150	0
2026-01-30	14.150	14.150	14.150	14.150	14.150	0
2026-01-29	14.150	14.150	14.150	14.150	14.150	0
2026-01-28	14.150	14.150	14.150	14.150	14.150	0
2026-01-27	14.150	14.150	14.150	14.150	14.150	527,554
2026-01-26	14.150	14.150	14.150	14.150	14.150	0
2026-01-23	14.150	14.150	14.150	14.150	14.150	0

← NewerPage 3 of 5 · 245 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (BWP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.