CA SALES HOLDINGS LIMITED historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-24	14.150	14.150	14.150	14.150	14.150	0
2025-10-23	14.150	14.150	14.150	14.150	14.150	0
2025-10-22	14.150	14.150	14.150	14.150	14.150	0
2025-10-21	14.150	14.150	14.150	14.150	14.150	0
2025-10-20	14.150	14.150	14.150	14.150	14.150	0
2025-10-17	14.100	14.150	14.100	14.150	14.150	416
2025-10-16	14.100	14.100	14.100	14.100	14.100	0
2025-10-15	14.100	14.100	14.100	14.100	14.100	0
2025-10-14	14.100	14.100	14.100	14.100	14.100	0
2025-10-13	14.100	14.100	14.100	14.100	14.100	0
2025-10-10	14.100	14.100	14.100	14.100	14.100	0
2025-10-09	14.100	14.100	14.100	14.100	14.100	501
2025-10-08	14.100	14.100	14.100	14.100	14.100	0
2025-10-07	14.050	14.100	14.050	14.100	14.100	172
2025-10-06	14.050	14.050	14.050	14.050	14.050	0
2025-10-03	14.050	14.050	14.050	14.050	14.050	0
2025-10-02	14.050	14.050	14.050	14.050	14.050	0
2025-09-26	14.050	14.050	14.050	14.050	14.050	0
2025-09-25	14.050	14.050	14.050	14.050	14.050	0
2025-09-24	14.050	14.050	14.050	14.050	14.050	0
2025-09-23	14.050	14.050	14.050	14.050	14.050	1,032
2025-09-22	14.050	14.050	14.050	14.050	14.050	35,000
2025-09-19	14.050	14.050	14.050	14.050	14.050	0
2025-09-18	14.050	14.050	14.050	14.050	14.050	0
2025-09-17	14.050	14.050	14.050	14.050	14.050	0
2025-09-16	14.050	14.050	14.050	14.050	14.050	39,000
2025-09-15	14.050	14.050	14.050	14.050	14.050	10,000
2025-09-12	14.050	14.050	14.050	14.050	14.050	0
2025-09-11	14.050	14.050	14.050	14.050	14.050	0
2025-09-10	14.050	14.050	14.050	14.050	14.050	0
2025-09-09	14.050	14.050	14.050	14.050	14.050	0
2025-09-08	14.050	14.050	14.050	14.050	14.050	0
2025-09-05	14.000	14.050	14.000	14.050	14.050	151
2025-09-04	14.000	14.000	14.000	14.000	14.000	732
2025-09-03	14.000	14.000	14.000	14.000	14.000	0
2025-09-02	14.000	14.000	14.000	14.000	14.000	0
2025-09-01	14.000	14.000	14.000	14.000	14.000	0
2025-08-29	13.300	14.000	13.300	14.000	14.000	585,188
2025-08-28	13.300	13.300	13.300	13.300	13.300	0
2025-08-27	13.300	13.300	13.300	13.300	13.300	500,000
2025-08-26	13.300	13.300	13.300	13.300	13.300	0
2025-08-25	13.300	13.300	13.300	13.300	13.300	0
2025-08-22	13.300	13.300	13.300	13.300	13.300	0
2025-08-21	13.300	13.300	13.300	13.300	13.300	0
2025-08-20	13.300	13.300	13.300	13.300	13.300	0
2025-08-19	13.300	13.300	13.300	13.300	13.300	30,000
2025-08-18	13.300	13.300	13.300	13.300	13.300	0
2025-08-15	13.300	13.300	13.300	13.300	13.300	142,900
2025-08-14	13.300	13.300	13.300	13.300	13.300	0
2025-08-13	13.300	13.300	13.300	13.300	13.300	0
2025-08-12	13.300	13.300	13.300	13.300	13.300	0
2025-08-11	13.300	13.300	13.300	13.300	13.300	0
2025-08-08	13.300	13.300	13.300	13.300	13.300	0
2025-08-07	13.300	13.300	13.300	13.300	13.300	0
2025-08-06	13.300	13.300	13.300	13.300	13.300	0
2025-08-05	13.250	13.300	13.250	13.300	13.300	583
2025-08-04	13.250	13.250	13.250	13.250	13.250	0
2025-08-01	13.250	13.250	13.250	13.250	13.250	0
2025-07-31	13.250	13.250	13.250	13.250	13.250	0
2025-07-30	13.250	13.250	13.250	13.250	13.250	0

← NewerPage 5 of 9 · 521 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (BWP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.