CHOBE HOLDINGS LIMITED historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-17	18.650	18.650	18.650	18.650	18.650	0
2026-07-16	18.650	18.650	18.650	18.650	18.650	0
2026-07-15	18.650	18.650	18.650	18.650	18.650	0
2026-07-14	18.650	18.650	18.650	18.650	18.650	0
2026-07-13	18.650	18.650	18.650	18.650	18.650	0
2026-07-10	18.650	18.650	18.650	18.650	18.650	213
2026-07-09	18.650	18.650	18.650	18.650	18.650	140
2026-07-08	18.650	18.650	18.650	18.650	18.650	0
2026-07-07	18.650	18.650	18.650	18.650	18.650	0
2026-07-06	18.650	18.650	18.650	18.650	18.650	0
2026-07-03	18.650	18.650	18.650	18.650	18.650	1,026
2026-07-02	18.650	18.650	18.650	18.650	18.650	2,000
2026-06-30	18.650	18.650	18.650	18.650	18.650	0
2026-06-29	18.650	18.650	18.650	18.650	18.650	0
2026-06-26	18.650	18.650	18.650	18.650	18.650	0
2026-06-25	18.650	18.650	18.650	18.650	18.650	0
2026-06-24	18.650	18.650	18.650	18.650	18.650	0
2026-06-23	18.650	18.650	18.650	18.650	18.650	0
2026-06-22	18.650	18.650	18.650	18.650	18.650	0
2026-06-19	18.650	18.650	18.650	18.650	18.650	0
2026-06-18	18.650	18.650	18.650	18.650	18.650	0
2026-06-17	18.650	18.650	18.650	18.650	18.650	0
2026-06-16	18.650	18.650	18.650	18.650	18.650	1,087,634
2026-06-15	18.650	18.650	18.650	18.650	18.650	0
2026-06-12	18.650	18.650	18.650	18.650	18.650	3,520
2026-06-11	18.650	18.650	18.650	18.650	18.650	1,474
2026-06-10	18.650	18.650	18.650	18.650	18.650	0
2026-06-09	18.650	18.650	18.650	18.650	18.650	0
2026-06-08	18.650	18.650	18.650	18.650	18.650	0
2026-06-05	18.650	18.650	18.650	18.650	18.650	0
2026-06-04	18.650	18.650	18.650	18.650	18.650	11,508
2026-06-03	18.650	18.650	18.650	18.650	18.650	0
2026-06-02	18.650	18.650	18.650	18.650	18.650	0
2026-06-01	18.650	18.650	18.650	18.650	18.650	146
2026-05-29	18.650	18.650	18.650	18.650	18.650	0
2026-05-28	18.650	18.650	18.650	18.650	18.650	0
2026-05-27	18.650	18.650	18.650	18.650	18.650	0
2026-05-26	18.650	18.650	18.650	18.650	18.650	0
2026-05-25	18.650	18.650	18.650	18.650	18.650	0
2026-05-22	18.650	18.650	18.650	18.650	18.650	100
2026-05-21	18.550	18.650	18.550	18.650	18.650	892
2026-05-20	18.550	18.550	18.550	18.550	18.550	0
2026-05-19	18.550	18.550	18.550	18.550	18.550	0
2026-05-18	18.550	18.550	18.550	18.550	18.550	3,083
2026-05-13	18.550	18.550	18.550	18.550	18.550	0
2026-05-12	18.550	18.550	18.550	18.550	18.550	0
2026-05-11	18.550	18.550	18.550	18.550	18.550	0
2026-05-08	18.550	18.550	18.550	18.550	18.550	0
2026-05-07	18.550	18.550	18.550	18.550	18.550	41,200
2026-05-06	18.550	18.550	18.550	18.550	18.550	0
2026-05-05	18.550	18.550	18.550	18.550	18.550	0
2026-05-04	18.550	18.550	18.550	18.550	18.550	0
2026-04-30	18.550	18.550	18.550	18.550	18.550	0
2026-04-29	18.550	18.550	18.550	18.550	18.550	0
2026-04-28	18.550	18.550	18.550	18.550	18.550	0
2026-04-27	18.550	18.550	18.550	18.550	18.550	100
2026-04-24	18.550	18.550	18.550	18.550	18.550	0
2026-04-23	18.550	18.550	18.550	18.550	18.550	0
2026-04-22	18.520	18.550	18.520	18.550	18.550	505
2026-04-21	18.500	18.520	18.500	18.520	18.520	13,745

← NewerPage 2 of 3 · 121 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (BWP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.