CHOBE HOLDINGS LIMITED historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-22	18.500	18.500	18.500	18.500	18.500	0
2026-01-21	18.500	18.500	18.500	18.500	18.500	0
2026-01-20	18.500	18.500	18.500	18.500	18.500	1,990
2026-01-19	18.500	18.500	18.500	18.500	18.500	0
2026-01-16	18.500	18.500	18.500	18.500	18.500	0
2026-01-15	18.500	18.500	18.500	18.500	18.500	0
2026-01-14	18.500	18.500	18.500	18.500	18.500	1,788
2026-01-13	18.500	18.500	18.500	18.500	18.500	0
2026-01-12	18.500	18.500	18.500	18.500	18.500	0
2026-01-09	18.500	18.500	18.500	18.500	18.500	0
2026-01-08	18.500	18.500	18.500	18.500	18.500	0
2026-01-07	18.500	18.500	18.500	18.500	18.500	0
2026-01-06	18.500	18.500	18.500	18.500	18.500	589
2026-01-05	18.500	18.500	18.500	18.500	18.500	0
2025-12-31	18.500	18.500	18.500	18.500	18.500	0
2025-12-30	18.500	18.500	18.500	18.500	18.500	6,451
2025-12-29	18.500	18.500	18.500	18.500	18.500	0
2025-12-24	18.500	18.500	18.500	18.500	18.500	0
2025-12-23	18.500	18.500	18.500	18.500	18.500	0
2025-12-22	18.500	18.500	18.500	18.500	18.500	200
2025-12-19	18.500	18.500	18.500	18.500	18.500	0
2025-12-18	18.500	18.500	18.500	18.500	18.500	0
2025-12-17	18.500	18.500	18.500	18.500	18.500	0
2025-12-16	18.500	18.500	18.500	18.500	18.500	11,908
2025-12-15	18.500	18.500	18.500	18.500	18.500	0
2025-12-12	18.500	18.500	18.500	18.500	18.500	0
2025-12-11	18.500	18.500	18.500	18.500	18.500	47,769
2025-12-10	18.500	18.500	18.500	18.500	18.500	0
2025-12-09	18.500	18.500	18.500	18.500	18.500	0
2025-12-08	18.500	18.500	18.500	18.500	18.500	0
2025-12-05	17.750	18.500	17.750	18.500	18.500	741,380
2025-12-04	17.750	17.750	17.750	17.750	17.750	0
2025-12-03	17.750	17.750	17.750	17.750	17.750	13,818
2025-12-02	17.750	17.750	17.750	17.750	17.750	0
2025-12-01	17.750	17.750	17.750	17.750	17.750	0
2025-11-28	17.750	17.750	17.750	17.750	17.750	1,163
2025-11-27	17.750	17.750	17.750	17.750	17.750	0
2025-11-26	17.750	17.750	17.750	17.750	17.750	0
2025-11-25	17.750	17.750	17.750	17.750	17.750	199,217
2025-11-24	17.750	17.750	17.750	17.750	17.750	0
2025-11-21	17.750	17.750	17.750	17.750	17.750	0
2025-11-20	17.750	17.750	17.750	17.750	17.750	0
2025-11-19	17.750	17.750	17.750	17.750	17.750	512
2025-11-18	17.750	17.750	17.750	17.750	17.750	0
2025-11-17	17.750	17.750	17.750	17.750	17.750	0
2025-11-14	17.750	17.750	17.750	17.750	17.750	0
2025-11-13	17.750	17.750	17.750	17.750	17.750	0
2025-11-12	17.750	17.750	17.750	17.750	17.750	8,125
2025-11-11	17.750	17.750	17.750	17.750	17.750	0
2025-11-10	17.750	17.750	17.750	17.750	17.750	1,217
2025-11-07	17.750	17.750	17.750	17.750	17.750	0
2025-11-06	17.750	17.750	17.750	17.750	17.750	26,881
2025-11-05	17.750	17.750	17.750	17.750	17.750	3,744
2025-11-04	17.750	17.750	17.750	17.750	17.750	0
2025-11-03	17.750	17.750	17.750	17.750	17.750	0
2025-10-31	17.750	17.750	17.750	17.750	17.750	0
2025-10-30	17.750	17.750	17.750	17.750	17.750	0
2025-10-29	17.750	17.750	17.750	17.750	17.750	0
2025-10-28	17.750	17.750	17.750	17.750	17.750	0
2025-10-27	17.750	17.750	17.750	17.750	17.750	0

← NewerPage 4 of 5 · 245 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (BWP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.