CHOBE HOLDINGS LIMITED historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-27	17.750	17.750	17.750	17.750	17.750	0
2025-10-24	17.750	17.750	17.750	17.750	17.750	0
2025-10-23	17.750	17.750	17.750	17.750	17.750	0
2025-10-22	17.750	17.750	17.750	17.750	17.750	0
2025-10-21	17.750	17.750	17.750	17.750	17.750	0
2025-10-20	17.750	17.750	17.750	17.750	17.750	0
2025-10-17	17.750	17.750	17.750	17.750	17.750	0
2025-10-16	17.750	17.750	17.750	17.750	17.750	0
2025-10-15	17.750	17.750	17.750	17.750	17.750	0
2025-10-14	17.750	17.750	17.750	17.750	17.750	0
2025-10-13	17.570	17.750	17.570	17.750	17.750	1,017
2025-10-10	17.570	17.570	17.570	17.570	17.570	1,000
2025-10-09	17.570	17.570	17.570	17.570	17.570	0
2025-10-08	17.570	17.570	17.570	17.570	17.570	0
2025-10-07	17.570	17.570	17.570	17.570	17.570	0
2025-10-06	17.570	17.570	17.570	17.570	17.570	1,000
2025-10-03	17.570	17.570	17.570	17.570	17.570	0
2025-10-02	17.570	17.570	17.570	17.570	17.570	0
2025-09-26	17.570	17.570	17.570	17.570	17.570	0
2025-09-25	17.570	17.570	17.570	17.570	17.570	6,409
2025-09-24	17.570	17.570	17.570	17.570	17.570	0
2025-09-23	17.570	17.570	17.570	17.570	17.570	0
2025-09-22	17.570	17.570	17.570	17.570	17.570	0
2025-09-19	17.570	17.570	17.570	17.570	17.570	0
2025-09-18	17.570	17.570	17.570	17.570	17.570	0
2025-09-17	17.570	17.570	17.570	17.570	17.570	0
2025-09-16	17.570	17.570	17.570	17.570	17.570	0
2025-09-15	17.570	17.570	17.570	17.570	17.570	0
2025-09-12	17.560	17.570	17.560	17.570	17.570	200
2025-09-11	17.560	17.560	17.560	17.560	17.560	0
2025-09-10	17.560	17.560	17.560	17.560	17.560	0
2025-09-09	17.560	17.560	17.560	17.560	17.560	860
2025-09-08	17.560	17.560	17.560	17.560	17.560	3,536
2025-09-05	17.560	17.560	17.560	17.560	17.560	1,081
2025-09-04	17.560	17.560	17.560	17.560	17.560	0
2025-09-03	17.560	17.560	17.560	17.560	17.560	21
2025-09-02	17.560	17.560	17.560	17.560	17.560	0
2025-09-01	17.560	17.560	17.560	17.560	17.560	0
2025-08-29	17.560	17.560	17.560	17.560	17.560	0
2025-08-28	17.560	17.560	17.560	17.560	17.560	0
2025-08-27	17.560	17.560	17.560	17.560	17.560	0
2025-08-26	17.560	17.560	17.560	17.560	17.560	0
2025-08-25	17.560	17.560	17.560	17.560	17.560	0
2025-08-22	17.560	17.560	17.560	17.560	17.560	0
2025-08-21	17.560	17.560	17.560	17.560	17.560	0
2025-08-20	17.560	17.560	17.560	17.560	17.560	0
2025-08-19	17.560	17.560	17.560	17.560	17.560	0
2025-08-18	17.560	17.560	17.560	17.560	17.560	0
2025-08-15	17.560	17.560	17.560	17.560	17.560	35,200
2025-08-14	17.560	17.560	17.560	17.560	17.560	0
2025-08-13	17.560	17.560	17.560	17.560	17.560	0
2025-08-12	17.560	17.560	17.560	17.560	17.560	0
2025-08-11	17.560	17.560	17.560	17.560	17.560	0
2025-08-08	17.560	17.560	17.560	17.560	17.560	223
2025-08-07	17.560	17.560	17.560	17.560	17.560	0
2025-08-06	17.560	17.560	17.560	17.560	17.560	48
2025-08-05	17.550	17.560	17.550	17.560	17.560	125
2025-08-04	17.550	17.550	17.550	17.550	17.550	0
2025-08-01	17.550	17.550	17.550	17.550	17.550	0
2025-07-31	17.550	17.550	17.550	17.550	17.550	0

← NewerPage 5 of 9 · 522 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (BWP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.